DTE Energy Company 2021 Series (DTG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.8%
- 3M
- +1.0%
- YTD
- -2.4%
- 1Y
- -1.6%
- 3Y
- -6.6%
- 5Y
- -7.3%
Loading 10-year price history...
DTG Historical Performance
DTG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +6.0%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +16.8%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- -8.8%
- 2026 annual price return
- -0.5%
DTG Stock Price Trajectory (2021–2026)
As of June 28, 2026, DTE Energy Company 2021 Series (DTG) trades at $16.96, representing a -1.6% return over the past year. The stock has delivered a -11.4% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.57 on December 31, 2021. From this peak, DTG has corrected -36.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DTE (+17.4% 1Y), ED (+13.9% 1Y), and SO (+7.5% 1Y), DTG has underperformed the peer group average. Compare DTG vs DTE →
DTG Historical Price Data · from 2021
Rows 1–50 of 1,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 16.98 | 17.09 | 16.96 | 16.96 | 29K | -0.35% |
| 2026-06-25 | 17.07 | 17.07 | 16.96 | 17.02 | 37K | 0.00% |
| 2026-06-24 | 16.98 | 17.05 | 16.94 | 17.02 | 65K | +0.53% |
| 2026-06-23 | 16.87 | 16.93 | 16.85 | 16.93 | 46K | -0.06% |
| 2026-06-22 | 16.90 | 16.95 | 16.89 | 16.94 | 136K | -0.06% |
| 2026-06-18 | 16.94 | 17.00 | 16.92 | 16.95 | 38K | +0.18% |
| 2026-06-17 | 16.91 | 17.05 | 16.91 | 16.92 | 41K | 0.00% |
| 2026-06-16 | 16.93 | 16.96 | 16.90 | 16.92 | 11K | -0.12% |
| 2026-06-15 | 16.83 | 16.95 | 16.83 | 16.94 | 8K | +0.30% |
| 2026-06-12 | 16.80 | 16.93 | 16.78 | 16.89 | 14K | +0.54% |
| 2026-06-11 | 16.78 | 16.89 | 16.78 | 16.80 | 11K | 0.00% |
| 2026-06-10 | 16.74 | 16.84 | 16.74 | 16.80 | 14K | 0.00% |
| 2026-06-09 | 16.76 | 16.83 | 16.67 | 16.80 | 49K | +0.24% |
| 2026-06-08 | 16.74 | 16.80 | 16.66 | 16.76 | 27K | -0.06% |
| 2026-06-05 | 16.70 | 16.77 | 16.69 | 16.77 | 59K | 0.00% |
| 2026-06-04 | 16.72 | 16.79 | 16.71 | 16.77 | 19K | +0.18% |
| 2026-06-03 | 16.80 | 16.86 | 16.73 | 16.74 | 19K | -0.65% |
| 2026-06-02 | 16.86 | 16.88 | 16.79 | 16.85 | 68K | -0.06% |
| 2026-06-01 | 16.82 | 16.87 | 16.82 | 16.86 | 55K | -0.12% |
| 2026-05-29 | 16.83 | 16.89 | 16.83 | 16.88 | 24K | +0.24% |
| 2026-05-28 | 16.85 | 16.86 | 16.76 | 16.84 | 13K | +0.06% |
| 2026-05-27 | 16.79 | 16.83 | 16.69 | 16.83 | 26K | +0.06% |
| 2026-05-26 | 16.84 | 16.85 | 16.70 | 16.82 | 31K | +0.84% |
| 2026-05-22 | 16.74 | 16.74 | 16.66 | 16.68 | 24K | -0.36% |
| 2026-05-21 | 16.72 | 16.75 | 16.68 | 16.74 | 54K | -0.30% |
| 2026-05-20 | 16.68 | 16.79 | 16.61 | 16.79 | 13K | +0.78% |
| 2026-05-19 | 16.72 | 16.75 | 16.66 | 16.66 | 53K | -0.66% |
| 2026-05-18 | 16.75 | 16.79 | 16.71 | 16.77 | 82K | +0.12% |
| 2026-05-15 | 16.78 | 16.80 | 16.69 | 16.75 | 31K | -2.28% |
| 2026-05-14 | 17.15 | 17.15 | 17.14 | 17.14 | 16K | -0.06% |
| 2026-05-13 | 17.18 | 17.23 | 17.12 | 17.15 | 57K | -0.41% |
| 2026-05-12 | 17.23 | 17.23 | 17.17 | 17.22 | 7K | -0.06% |
| 2026-05-11 | 17.24 | 17.24 | 17.16 | 17.23 | 10K | -0.06% |
| 2026-05-08 | 17.18 | 17.24 | 17.18 | 17.24 | 18K | +0.41% |
| 2026-05-07 | 17.20 | 17.24 | 17.15 | 17.17 | 17K | -0.29% |
| 2026-05-06 | 17.17 | 17.24 | 17.17 | 17.22 | 9K | +0.29% |
| 2026-05-05 | 17.18 | 17.24 | 17.15 | 17.17 | 13K | 0.00% |
| 2026-05-04 | 17.16 | 17.18 | 17.15 | 17.17 | 30K | -0.12% |
| 2026-05-01 | 17.24 | 17.24 | 17.15 | 17.19 | 6K | +0.06% |
| 2026-04-30 | 17.18 | 17.25 | 17.12 | 17.18 | 19K | +0.23% |
| 2026-04-29 | 17.14 | 17.22 | 17.10 | 17.14 | 19K | -0.23% |
| 2026-04-28 | 17.13 | 17.20 | 17.11 | 17.18 | 15K | +0.06% |
| 2026-04-27 | 17.29 | 17.29 | 17.13 | 17.17 | 24K | -0.29% |
| 2026-04-24 | 17.26 | 17.30 | 17.15 | 17.22 | 15K | +0.12% |
| 2026-04-23 | 17.10 | 17.29 | 17.10 | 17.20 | 18K | +0.17% |
| 2026-04-22 | 17.19 | 17.20 | 17.08 | 17.17 | 13K | +0.29% |
| 2026-04-21 | 17.22 | 17.22 | 17.08 | 17.12 | 18K | -0.35% |
| 2026-04-20 | 17.14 | 17.25 | 17.14 | 17.18 | 16K | -0.17% |
| 2026-04-17 | 17.29 | 17.31 | 17.15 | 17.21 | 8K | +0.41% |
| 2026-04-16 | 17.20 | 17.21 | 17.11 | 17.14 | 57K | -0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTG — Frequently Asked Questions
Quick answers to the most common questions about buying DTG stock.
How has DTG stock performed recently?
DTG declined -1.6% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DTG's all-time high price?
DTE Energy Company 2021 Series reached $26.57 on 2021-12-31. The 52-week high is $18.95. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download DTG historical price data?
This page provides DTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.