DTE Energy Company 2021 Series (DTG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DTG Historical Performance
Short-Term Returns
DTG Stock Price Trajectory (2021–2026)
As of May 8, 2026, DTE Energy Company 2021 Series (DTG) trades at $17.17, representing a -3.1% return over the past year. The stock has delivered a -11.9% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.57 on December 31, 2021. From this peak, DTG has corrected -35.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DTE (+2.4% 1Y), ED (-4.2% 1Y), and SO (+0.3% 1Y), DTG has underperformed the peer group average. Compare DTG vs DTE →
DTG Historical Price Data (2025–2026)
Showing 30 of 1,115 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.20 | 17.24 | 17.15 | 17.17 | 17K | -0.29% |
| 2026-05-06 | 17.17 | 17.24 | 17.17 | 17.22 | 9K | +0.29% |
| 2026-05-05 | 17.18 | 17.24 | 17.15 | 17.17 | 13K | 0.00% |
| 2026-05-04 | 17.16 | 17.18 | 17.15 | 17.17 | 30K | -0.12% |
| 2026-05-01 | 17.24 | 17.24 | 17.15 | 17.19 | 6K | +0.06% |
| 2026-04-30 | 17.18 | 17.25 | 17.12 | 17.18 | 19K | +0.23% |
| 2026-04-29 | 17.14 | 17.22 | 17.10 | 17.14 | 19K | -0.23% |
| 2026-04-28 | 17.13 | 17.20 | 17.11 | 17.18 | 15K | +0.06% |
| 2026-04-27 | 17.29 | 17.29 | 17.13 | 17.17 | 24K | -0.29% |
| 2026-04-24 | 17.26 | 17.30 | 17.15 | 17.22 | 15K | +0.12% |
| 2026-04-23 | 17.10 | 17.29 | 17.10 | 17.20 | 18K | +0.17% |
| 2026-04-22 | 17.19 | 17.20 | 17.08 | 17.17 | 13K | +0.29% |
| 2026-04-21 | 17.22 | 17.22 | 17.08 | 17.12 | 18K | -0.35% |
| 2026-04-20 | 17.14 | 17.25 | 17.14 | 17.18 | 16K | -0.17% |
| 2026-04-17 | 17.29 | 17.31 | 17.15 | 17.21 | 8K | +0.41% |
| 2026-04-16 | 17.20 | 17.21 | 17.11 | 17.14 | 57K | -0.06% |
| 2026-04-15 | 17.18 | 17.19 | 17.10 | 17.15 | 11K | 0.00% |
| 2026-04-14 | 17.09 | 17.15 | 17.04 | 17.15 | 41K | +0.82% |
| 2026-04-13 | 16.92 | 17.02 | 16.89 | 17.01 | 26K | +0.41% |
| 2026-04-10 | 16.91 | 16.96 | 16.79 | 16.94 | 55K | +0.53% |
| 2026-04-09 | 16.83 | 16.89 | 16.75 | 16.85 | 19K | +0.12% |
| 2026-04-08 | 16.78 | 16.86 | 16.78 | 16.83 | 77K | +1.39% |
| 2026-04-07 | 16.53 | 16.60 | 16.41 | 16.60 | 29K | +0.12% |
| 2026-04-06 | 16.58 | 16.62 | 16.54 | 16.58 | 37K | +0.12% |
| 2026-04-02 | 16.45 | 16.59 | 16.40 | 16.56 | 20K | +0.06% |
| 2026-04-01 | 16.53 | 16.65 | 16.49 | 16.55 | 39K | +0.61% |
| 2026-03-31 | 16.56 | 16.61 | 16.45 | 16.45 | 96K | -0.66% |
| 2026-03-30 | 16.68 | 16.73 | 16.55 | 16.56 | 18K | -0.42% |
| 2026-03-27 | 16.73 | 16.75 | 16.63 | 16.63 | 45K | -1.01% |
| 2026-03-26 | 16.83 | 16.93 | 16.76 | 16.80 | 26K | -0.41% |
See DTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTG vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonDTG — Frequently Asked Questions
Quick answers to the most common questions about buying DTG stock.
How has DTG stock performed recently?
DTG declined -3.1% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DTG's all-time high price?
DTE Energy Company 2021 Series reached $26.57 on 2021-12-31. The 52-week high is $18.95. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download DTG historical price data?
This page provides DTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.