DTE Energy Company 2021 Series (DTG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.0%
- 3M
- -9.3%
- YTD
- -11.3%
- 1Y
- -16.1%
- 3Y
- -5.4%
- 5Y
- -9.1%
Loading 10-year price history...
DTG Historical Performance
DTG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +6.0%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- +16.8%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- -8.8%
- 2026 annual price return
- -3.4%
DTG Stock Price Trajectory (2021–2026)
As of October 3, 2026, DTE Energy Company 2021 Series (DTG) trades at $15.42, representing a -16.1% return over the past year. The stock has delivered a -16.8% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.57 on December 31, 2021. From this peak, DTG has corrected -42.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DTE (-10.6% 1Y), ED (+5.9% 1Y), and SO (-10.8% 1Y), DTG has underperformed the peer group average. Compare DTG vs DTE →
DTG Historical Price Data · from 2021
Rows 1–50 of 1,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 15.58 | 15.63 | 15.36 | 15.42 | 21K | -1.06% |
| 2026-10-01 | 15.14 | 15.60 | 14.76 | 15.58 | 35K | +2.23% |
| 2026-09-30 | 14.82 | 15.24 | 14.70 | 15.24 | 49K | +1.13% |
| 2026-09-29 | 15.27 | 15.31 | 15.00 | 15.07 | 20K | -1.25% |
| 2026-09-28 | 15.71 | 15.84 | 15.15 | 15.26 | 25K | -0.65% |
| 2026-09-25 | 15.51 | 15.73 | 15.31 | 15.36 | 18K | -0.84% |
| 2026-09-24 | 15.49 | 15.86 | 15.48 | 15.49 | 30K | -0.77% |
| 2026-09-23 | 15.74 | 15.74 | 15.55 | 15.61 | 22K | -1.58% |
| 2026-09-22 | 15.86 | 16.00 | 15.75 | 15.86 | 27K | +0.25% |
| 2026-09-21 | 16.11 | 16.27 | 15.82 | 15.82 | 20K | -0.78% |
| 2026-09-18 | 16.20 | 16.20 | 15.95 | 15.95 | 45K | -1.33% |
| 2026-09-17 | 16.22 | 16.30 | 16.04 | 16.16 | 40K | -0.55% |
| 2026-09-16 | 15.80 | 16.25 | 15.65 | 16.25 | 40K | +2.59% |
| 2026-09-15 | 15.83 | 16.10 | 15.71 | 15.84 | 70K | -0.63% |
| 2026-09-14 | 15.89 | 16.05 | 15.89 | 15.94 | 50K | +1.14% |
| 2026-09-11 | 15.91 | 15.95 | 15.73 | 15.76 | 50K | +1.03% |
| 2026-09-10 | 15.66 | 16.11 | 15.45 | 15.60 | 36K | -0.76% |
| 2026-09-09 | 15.53 | 16.02 | 15.49 | 15.72 | 48K | +1.09% |
| 2026-09-08 | 15.68 | 15.82 | 15.51 | 15.55 | 58K | -1.14% |
| 2026-09-04 | 15.67 | 15.84 | 15.60 | 15.73 | 12K | -0.10% |
| 2026-09-03 | 15.66 | 15.87 | 15.66 | 15.74 | 18K | +0.13% |
| 2026-09-02 | 15.73 | 15.77 | 15.62 | 15.72 | 23K | -0.16% |
| 2026-09-01 | 15.97 | 16.07 | 15.67 | 15.75 | 20K | -1.38% |
| 2026-08-31 | 15.88 | 15.97 | 15.75 | 15.97 | 39K | +0.69% |
| 2026-08-28 | 16.00 | 16.00 | 15.80 | 15.86 | 17K | -0.38% |
| 2026-08-27 | 15.90 | 15.94 | 15.88 | 15.92 | 14K | +0.32% |
| 2026-08-26 | 15.90 | 15.97 | 15.85 | 15.87 | 17K | -0.28% |
| 2026-08-25 | 15.81 | 15.92 | 15.74 | 15.91 | 21K | +1.30% |
| 2026-08-24 | 15.69 | 15.75 | 15.69 | 15.71 | 24K | +0.26% |
| 2026-08-21 | 15.81 | 15.82 | 15.55 | 15.67 | 45K | -1.51% |
| 2026-08-20 | 15.95 | 15.96 | 15.81 | 15.91 | 40K | -0.69% |
| 2026-08-19 | 16.00 | 16.04 | 15.90 | 16.02 | 43K | +0.63% |
| 2026-08-18 | 16.03 | 16.17 | 15.78 | 15.92 | 20K | -0.75% |
| 2026-08-17 | 16.26 | 16.26 | 16.04 | 16.04 | 15K | -2.31% |
| 2026-08-14 | 16.44 | 16.50 | 16.40 | 16.42 | 10K | -0.30% |
| 2026-08-13 | 16.45 | 16.54 | 16.45 | 16.47 | 11K | +0.43% |
| 2026-08-12 | 16.57 | 16.58 | 16.40 | 16.40 | 26K | -0.85% |
| 2026-08-11 | 16.42 | 16.55 | 16.37 | 16.54 | 10K | +0.18% |
| 2026-08-10 | 16.55 | 16.55 | 16.45 | 16.51 | 25K | -0.42% |
| 2026-08-07 | 16.67 | 16.71 | 16.57 | 16.58 | 17K | +0.12% |
| 2026-08-06 | 16.67 | 16.71 | 16.56 | 16.56 | 31K | -1.02% |
| 2026-08-05 | 16.71 | 16.80 | 16.70 | 16.73 | 24K | -0.24% |
| 2026-08-04 | 16.85 | 16.85 | 16.74 | 16.77 | 10K | +0.30% |
| 2026-08-03 | 16.82 | 16.85 | 16.71 | 16.72 | 52K | -0.42% |
| 2026-07-31 | 16.78 | 16.86 | 16.78 | 16.79 | 39K | +0.06% |
| 2026-07-30 | 16.67 | 16.80 | 16.67 | 16.78 | 25K | +0.30% |
| 2026-07-29 | 16.62 | 16.74 | 16.62 | 16.73 | 21K | -0.18% |
| 2026-07-28 | 16.62 | 16.81 | 16.62 | 16.76 | 25K | +0.84% |
| 2026-07-27 | 16.71 | 16.71 | 16.60 | 16.62 | 15K | +0.42% |
| 2026-07-24 | 16.62 | 16.63 | 16.55 | 16.55 | 13K | 0.00% |
DTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTG — Frequently Asked Questions
Quick answers to the most common questions about buying DTG stock.
How has DTG stock performed recently?
DTG declined -16.1% over the past year, below its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DTG's all-time high price?
DTE Energy Company 2021 Series reached $26.57 on 2021-12-31. The 52-week high is $18.48. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download DTG historical price data?
This page provides DTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.