DTE Energy Company JR SUB DB 2017 E (DTW) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -3.0%
- 3M
- -3.3%
- YTD
- -4.2%
- 1Y
- -3.5%
- 3Y
- -4.4%
- 5Y
- -5.0%
Loading 10-year price history...
DTW Historical Performance
DTW Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +2.5%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +17.1%
- 2020 annual price return
- +1.7%
- 2021 annual price return
- -4.1%
- 2022 annual price return
- -17.8%
- 2023 annual price return
- +13.9%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +3.7%
DTW Stock Price Trajectory (2017–2026)
As of June 28, 2026, DTE Energy Company JR SUB DB 2017 E (DTW) trades at $20.52, representing a -3.5% return over the past year. The stock has delivered a +3.4% total return over five years (-5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.15 on October 15, 2019. From this peak, DTW has corrected -27.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DTE (+17.4% 1Y), NEE (+24.8% 1Y), and SO (+7.5% 1Y), DTW has underperformed the peer group average. Compare DTW vs DTE →
DTW Historical Price Data · from 2017
Rows 1–50 of 2,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 20.66 | 20.80 | 20.51 | 20.52 | 38K | -1.01% |
| 2026-06-25 | 20.77 | 20.87 | 20.66 | 20.73 | 26K | -0.19% |
| 2026-06-24 | 20.76 | 20.83 | 20.71 | 20.77 | 31K | +0.14% |
| 2026-06-23 | 20.83 | 20.83 | 20.74 | 20.74 | 30K | -0.67% |
| 2026-06-22 | 20.98 | 21.03 | 20.78 | 20.88 | 26K | -0.81% |
| 2026-06-18 | 21.11 | 21.11 | 20.97 | 21.05 | 14K | -0.28% |
| 2026-06-17 | 21.05 | 21.11 | 20.96 | 21.11 | 33K | +0.29% |
| 2026-06-16 | 20.93 | 21.05 | 20.93 | 21.05 | 25K | +0.57% |
| 2026-06-15 | 20.87 | 20.96 | 20.86 | 20.93 | 20K | +0.14% |
| 2026-06-12 | 20.87 | 20.92 | 20.85 | 20.90 | 10K | -0.05% |
| 2026-06-11 | 20.83 | 20.96 | 20.83 | 20.91 | 17K | +0.24% |
| 2026-06-10 | 20.81 | 20.96 | 20.77 | 20.86 | 45K | +0.14% |
| 2026-06-09 | 20.97 | 20.97 | 20.77 | 20.83 | 18K | -0.48% |
| 2026-06-08 | 20.85 | 20.93 | 20.80 | 20.93 | 18K | +0.38% |
| 2026-06-05 | 20.79 | 20.89 | 20.79 | 20.85 | 25K | -0.33% |
| 2026-06-04 | 20.93 | 21.08 | 20.91 | 20.92 | 13K | +0.05% |
| 2026-06-03 | 21.06 | 21.14 | 20.84 | 20.91 | 19K | -0.62% |
| 2026-06-02 | 21.04 | 21.09 | 21.00 | 21.04 | 24K | -0.28% |
| 2026-06-01 | 21.09 | 21.22 | 21.01 | 21.10 | 22K | +0.29% |
| 2026-05-29 | 21.31 | 21.31 | 21.04 | 21.04 | 20K | -0.89% |
| 2026-05-28 | 21.24 | 21.34 | 21.16 | 21.23 | 24K | +0.28% |
| 2026-05-27 | 21.18 | 21.23 | 21.14 | 21.17 | 7K | +0.05% |
| 2026-05-26 | 21.13 | 21.25 | 21.08 | 21.16 | 11K | +0.17% |
| 2026-05-22 | 21.10 | 21.20 | 21.06 | 21.13 | 15K | -0.12% |
| 2026-05-21 | 21.14 | 21.20 | 20.99 | 21.15 | 17K | -0.52% |
| 2026-05-20 | 21.16 | 21.31 | 21.07 | 21.26 | 16K | +0.90% |
| 2026-05-19 | 21.17 | 21.22 | 21.07 | 21.07 | 17K | -0.94% |
| 2026-05-18 | 21.20 | 21.32 | 21.20 | 21.27 | 13K | +0.14% |
| 2026-05-15 | 21.40 | 21.44 | 21.23 | 21.24 | 11K | -2.57% |
| 2026-05-14 | 21.80 | 21.80 | 21.73 | 21.80 | 11K | +0.25% |
| 2026-05-13 | 21.79 | 21.80 | 21.73 | 21.75 | 14K | -0.21% |
| 2026-05-12 | 21.77 | 21.83 | 21.73 | 21.79 | 26K | -0.18% |
| 2026-05-11 | 21.81 | 21.90 | 21.76 | 21.83 | 19K | +0.09% |
| 2026-05-08 | 21.82 | 21.94 | 21.72 | 21.81 | 21K | +0.41% |
| 2026-05-07 | 21.80 | 21.84 | 21.71 | 21.72 | 13K | -0.46% |
| 2026-05-06 | 21.81 | 21.87 | 21.73 | 21.82 | 14K | +0.55% |
| 2026-05-05 | 21.68 | 21.77 | 21.61 | 21.70 | 19K | -0.09% |
| 2026-05-04 | 21.79 | 21.79 | 21.60 | 21.72 | 14K | +0.05% |
| 2026-05-01 | 21.80 | 21.80 | 21.66 | 21.71 | 14K | -0.05% |
| 2026-04-30 | 21.50 | 21.78 | 21.50 | 21.72 | 27K | +0.51% |
| 2026-04-29 | 21.75 | 21.75 | 21.55 | 21.61 | 16K | -0.37% |
| 2026-04-28 | 21.71 | 21.79 | 21.55 | 21.69 | 23K | 0.00% |
| 2026-04-27 | 21.61 | 21.75 | 21.54 | 21.69 | 13K | +0.14% |
| 2026-04-24 | 21.43 | 21.75 | 21.43 | 21.66 | 10K | +0.19% |
| 2026-04-23 | 21.48 | 21.65 | 21.42 | 21.62 | 23K | +0.19% |
| 2026-04-22 | 21.49 | 21.61 | 21.41 | 21.58 | 16K | +0.75% |
| 2026-04-21 | 21.60 | 21.64 | 21.38 | 21.42 | 18K | -0.51% |
| 2026-04-20 | 21.51 | 21.65 | 21.50 | 21.53 | 16K | -0.32% |
| 2026-04-17 | 21.54 | 21.65 | 21.51 | 21.60 | 13K | +0.42% |
| 2026-04-16 | 21.53 | 21.59 | 21.50 | 21.51 | 28K | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTW — Frequently Asked Questions
Quick answers to the most common questions about buying DTW stock.
How has DTW stock performed recently?
DTW declined -3.5% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DTW's all-time high price?
DTE Energy Company JR SUB DB 2017 E reached $28.15 on 2019-10-15. The 52-week high is $23.23. Current 1-year return of -3.5% places the stock further from historical peaks.
Where can I download DTW historical price data?
This page provides DTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.