Dycom Industries, Inc. (DY) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -17.1%
- 3M
- -16.3%
- YTD
- +1.2%
- 1Y
- +37.0%
- 3Y
- +52.7%
- 5Y
- +35.9%
Loading 10-year price history...
DY Historical Performance
DY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.4%
- 2003 annual price return
- +97.5%
- 2004 annual price return
- +14.1%
- 2005 annual price return
- -25.5%
- 2006 annual price return
- -5.4%
- 2007 annual price return
- +22.1%
- 2008 annual price return
- -68.2%
- 2009 annual price return
- -1.5%
- 2010 annual price return
- +77.5%
- 2011 annual price return
- +40.4%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- +99.1%
- 2016 annual price return
- +17.1%
- 2017 annual price return
- +36.1%
- 2018 annual price return
- -51.6%
- 2019 annual price return
- -14.3%
- 2020 annual price return
- +61.0%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -2.3%
- 2023 annual price return
- +23.9%
- 2024 annual price return
- +54.7%
- 2025 annual price return
- +91.2%
- 2026 annual price return
- +15.4%
DY Stock Price Trajectory (1984–2026)
As of November 8, 2026, Dycom Industries, Inc. (DY) trades at $351.80, representing a +37.0% return over the past year. The stock has delivered a +363.7% total return over five years (+35.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $566.47 on May 27, 2026. From this peak, DY has corrected -37.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PRIM (-36.2% 1Y), PWR (+57.3% 1Y), and MYRG (+57.4% 1Y), DY has underperformed the peer group average. Compare DY vs PRIM →
DY Historical Price Data · from 1984
Rows 1–50 of 10,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-25 | 390.22 | 390.22 | 347.50 | 351.80 | 1.87M | -7.65% |
| 2026-08-24 | 388.25 | 391.87 | 378.39 | 380.95 | 550K | -3.05% |
| 2026-08-21 | 405.56 | 405.56 | 387.87 | 392.95 | 409K | -1.82% |
| 2026-08-20 | 400.01 | 403.41 | 394.77 | 400.23 | 380K | -0.63% |
| 2026-08-19 | 417.34 | 419.30 | 392.18 | 402.76 | 403K | -2.88% |
| 2026-08-18 | 424.75 | 425.82 | 412.71 | 414.70 | 491K | -4.20% |
| 2026-08-17 | 422.00 | 434.66 | 421.75 | 432.89 | 349K | +3.30% |
| 2026-08-14 | 409.00 | 419.79 | 409.00 | 419.07 | 274K | +2.36% |
| 2026-08-13 | 411.96 | 415.62 | 406.96 | 409.41 | 285K | -0.19% |
| 2026-08-12 | 416.65 | 426.17 | 409.28 | 410.17 | 339K | +1.73% |
| 2026-08-11 | 403.48 | 412.21 | 401.63 | 403.18 | 249K | +0.60% |
| 2026-08-10 | 410.08 | 413.32 | 400.40 | 400.79 | 255K | -1.76% |
| 2026-08-07 | 406.14 | 410.29 | 395.02 | 407.99 | 245K | +2.11% |
| 2026-08-06 | 406.67 | 416.84 | 397.96 | 399.57 | 291K | -2.21% |
| 2026-08-05 | 416.98 | 427.50 | 406.90 | 408.59 | 340K | -1.56% |
| 2026-08-04 | 421.17 | 422.48 | 410.16 | 415.08 | 538K | +0.02% |
| 2026-08-03 | 394.33 | 418.80 | 394.33 | 414.98 | 462K | +3.47% |
| 2026-07-31 | 417.15 | 417.15 | 390.02 | 401.07 | 927K | -3.85% |
| 2026-07-30 | 400.05 | 418.67 | 391.42 | 417.15 | 671K | +12.16% |
| 2026-07-29 | 398.91 | 404.34 | 370.44 | 371.92 | 732K | -7.45% |
| 2026-07-28 | 415.00 | 415.00 | 387.19 | 401.87 | 492K | -5.27% |
| 2026-07-27 | 434.76 | 440.11 | 407.27 | 424.21 | 407K | -1.30% |
| 2026-07-24 | 442.00 | 450.00 | 429.56 | 429.81 | 296K | -2.40% |
| 2026-07-23 | 427.26 | 444.57 | 427.26 | 440.39 | 276K | +1.44% |
| 2026-07-22 | 413.61 | 434.96 | 412.82 | 434.15 | 313K | +2.58% |
| 2026-07-21 | 415.61 | 425.02 | 412.00 | 423.23 | 289K | +3.18% |
| 2026-07-20 | 412.52 | 419.74 | 407.96 | 410.18 | 368K | +0.75% |
| 2026-07-17 | 404.12 | 417.98 | 395.01 | 407.11 | 681K | -1.39% |
| 2026-07-16 | 421.53 | 424.39 | 410.89 | 412.86 | 335K | -3.71% |
| 2026-07-15 | 416.74 | 429.25 | 409.65 | 428.77 | 498K | +2.36% |
| 2026-07-14 | 418.20 | 421.18 | 413.72 | 418.87 | 265K | +2.14% |
| 2026-07-13 | 417.35 | 423.28 | 409.19 | 410.11 | 459K | -3.67% |
| 2026-07-10 | 422.90 | 429.37 | 418.64 | 425.72 | 329K | -0.35% |
| 2026-07-09 | 437.86 | 442.09 | 426.43 | 427.21 | 347K | +0.12% |
| 2026-07-08 | 409.69 | 426.85 | 409.63 | 426.70 | 553K | +3.28% |
| 2026-07-07 | 421.51 | 426.42 | 405.41 | 413.15 | 599K | -4.14% |
| 2026-07-06 | 440.01 | 453.48 | 428.75 | 431.00 | 467K | -1.54% |
| 2026-07-02 | 470.94 | 473.00 | 433.77 | 437.76 | 447K | -6.96% |
| 2026-07-01 | 498.62 | 498.62 | 467.84 | 470.51 | 459K | -6.94% |
| 2026-06-30 | 506.50 | 513.84 | 501.82 | 505.59 | 494K | -0.24% |
| 2026-06-29 | 503.37 | 509.28 | 485.00 | 506.80 | 468K | +3.80% |
| 2026-06-26 | 490.92 | 507.72 | 480.00 | 488.25 | 4.27M | -1.09% |
| 2026-06-25 | 486.53 | 499.23 | 483.40 | 493.61 | 701K | +2.10% |
| 2026-06-24 | 465.34 | 485.41 | 463.61 | 483.48 | 626K | +4.05% |
| 2026-06-23 | 451.38 | 475.00 | 443.00 | 464.64 | 513K | -0.72% |
| 2026-06-22 | 458.23 | 469.93 | 452.01 | 468.01 | 916K | +2.49% |
| 2026-06-18 | 465.62 | 475.20 | 444.00 | 456.65 | 792K | -1.03% |
| 2026-06-17 | 475.00 | 478.14 | 460.47 | 461.38 | 651K | -2.19% |
| 2026-06-16 | 476.30 | 490.00 | 469.81 | 471.72 | 370K | +0.09% |
| 2026-06-15 | 481.13 | 487.82 | 465.65 | 471.30 | 435K | +0.49% |
DY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DY — Frequently Asked Questions
Quick answers to the most common questions about buying DY stock.
How has DY stock performed recently?
DY returned +37.0% over the past year, beating its 5-year annualized CAGR of +35.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DY's all-time high price?
Dycom Industries, Inc. reached $566.47 on 2026-05-27. The 52-week high is $566.47. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download DY historical price data?
This page provides DY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.