Dycom Industries, Inc. (DY) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +8.8%
- 3M
- +29.7%
- YTD
- +31.4%
- 1Y
- +96.1%
- 3Y
- +62.7%
- 5Y
- +45.3%
Loading 10-year price history...
DY Historical Performance
DY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.4%
- 2003 annual price return
- +97.5%
- 2004 annual price return
- +14.1%
- 2005 annual price return
- -25.5%
- 2006 annual price return
- -5.4%
- 2007 annual price return
- +22.1%
- 2008 annual price return
- -68.2%
- 2009 annual price return
- -1.5%
- 2010 annual price return
- +77.5%
- 2011 annual price return
- +40.4%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- +99.1%
- 2016 annual price return
- +17.1%
- 2017 annual price return
- +36.1%
- 2018 annual price return
- -51.6%
- 2019 annual price return
- -14.3%
- 2020 annual price return
- +61.0%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -2.3%
- 2023 annual price return
- +23.9%
- 2024 annual price return
- +54.7%
- 2025 annual price return
- +91.2%
- 2026 annual price return
- +20.8%
DY Stock Price Trajectory (1984–2026)
As of June 22, 2026, Dycom Industries, Inc. (DY) trades at $456.65, representing a +96.1% return over the past year. The stock has delivered a +546.5% total return over five years (+45.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $566.47 on May 27, 2026. From this peak, DY has corrected -19.4%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+35.7% 1Y), PWR (+94.8% 1Y), and MYRG (+174.5% 1Y), DY has underperformed the peer group average. Compare DY vs PRIM →
DY Historical Price Data · from 1984
Rows 1–50 of 10,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 465.62 | 475.20 | 444.00 | 456.65 | 760K | -1.03% |
| 2026-06-17 | 475.00 | 478.13 | 460.48 | 461.38 | 651K | -2.19% |
| 2026-06-16 | 476.30 | 490.00 | 469.81 | 471.72 | 357K | +0.09% |
| 2026-06-15 | 481.13 | 487.82 | 465.65 | 471.30 | 150K | +0.49% |
| 2026-06-12 | 469.74 | 480.58 | 464.77 | 469.00 | 364K | +0.95% |
| 2026-06-11 | 452.90 | 466.40 | 450.19 | 464.57 | 360K | +4.19% |
| 2026-06-10 | 453.00 | 457.86 | 439.00 | 445.89 | 363K | -1.74% |
| 2026-06-09 | 467.16 | 469.45 | 431.87 | 453.79 | 412K | -1.10% |
| 2026-06-08 | 478.98 | 479.00 | 455.00 | 458.86 | 387K | -1.59% |
| 2026-06-05 | 481.26 | 485.14 | 461.08 | 466.28 | 401K | -4.56% |
| 2026-06-04 | 477.63 | 493.00 | 474.00 | 488.57 | 347K | +0.92% |
| 2026-06-03 | 490.30 | 490.86 | 467.45 | 484.11 | 588K | -0.38% |
| 2026-06-02 | 492.51 | 511.82 | 483.50 | 485.97 | 597K | -1.60% |
| 2026-06-01 | 513.28 | 513.28 | 490.46 | 493.89 | 461K | -3.16% |
| 2026-05-29 | 544.83 | 544.83 | 500.69 | 510.00 | 796K | -4.71% |
| 2026-05-28 | 523.77 | 551.86 | 523.77 | 535.20 | 1.28M | +1.15% |
| 2026-05-27 | 537.80 | 566.47 | 521.05 | 529.13 | 1.48M | +25.84% |
| 2026-05-26 | 418.00 | 423.96 | 413.95 | 420.47 | 689K | +2.25% |
| 2026-05-22 | 418.15 | 419.74 | 405.48 | 411.20 | 49K | -0.78% |
| 2026-05-21 | 412.30 | 422.51 | 405.29 | 414.43 | 347K | +0.40% |
| 2026-05-20 | 418.63 | 421.24 | 410.11 | 412.78 | 254K | -0.14% |
| 2026-05-19 | 409.62 | 417.99 | 398.53 | 413.35 | 526K | -1.50% |
| 2026-05-18 | 437.29 | 437.29 | 414.72 | 419.66 | 530K | -4.05% |
| 2026-05-15 | 434.95 | 446.99 | 431.65 | 437.37 | 251K | -3.02% |
| 2026-05-14 | 450.63 | 454.01 | 442.80 | 450.98 | 221K | +1.39% |
| 2026-05-13 | 430.10 | 451.13 | 425.12 | 444.81 | 477K | +3.59% |
| 2026-05-12 | 424.92 | 432.29 | 412.24 | 429.40 | 301K | -0.36% |
| 2026-05-11 | 426.26 | 433.99 | 425.00 | 430.95 | 220K | +0.62% |
| 2026-05-08 | 433.83 | 441.31 | 425.61 | 428.31 | 304K | +0.44% |
| 2026-05-07 | 456.64 | 456.64 | 423.63 | 426.43 | 580K | -6.85% |
| 2026-05-06 | 459.43 | 464.82 | 436.00 | 457.78 | 494K | +0.14% |
| 2026-05-05 | 442.01 | 463.68 | 440.05 | 457.14 | 682K | +6.44% |
| 2026-05-04 | 432.75 | 436.01 | 423.50 | 429.47 | 421K | -0.95% |
| 2026-05-01 | 416.17 | 433.60 | 415.42 | 433.60 | 392K | +4.71% |
| 2026-04-30 | 399.18 | 424.56 | 399.18 | 414.10 | 415K | +6.10% |
| 2026-04-29 | 403.49 | 406.71 | 389.63 | 390.31 | 326K | -3.26% |
| 2026-04-28 | 408.45 | 410.21 | 400.00 | 403.45 | 223K | -3.02% |
| 2026-04-27 | 417.25 | 417.25 | 402.76 | 416.01 | 240K | +1.29% |
| 2026-04-24 | 414.64 | 420.87 | 410.69 | 410.72 | 241K | -0.88% |
| 2026-04-23 | 413.20 | 421.70 | 405.47 | 414.35 | 224K | +1.54% |
| 2026-04-22 | 409.60 | 413.71 | 402.07 | 408.05 | 216K | +0.80% |
| 2026-04-21 | 411.22 | 417.71 | 400.21 | 404.81 | 435K | -1.33% |
| 2026-04-20 | 400.21 | 411.96 | 400.05 | 410.26 | 367K | +2.71% |
| 2026-04-17 | 407.23 | 413.72 | 396.49 | 399.45 | 490K | -0.23% |
| 2026-04-16 | 391.98 | 404.77 | 390.02 | 400.38 | 431K | +1.36% |
| 2026-04-15 | 393.89 | 395.45 | 386.79 | 395.00 | 424K | +0.70% |
| 2026-04-14 | 398.50 | 401.33 | 391.14 | 392.25 | 492K | -1.18% |
| 2026-04-13 | 392.21 | 398.80 | 388.00 | 396.95 | 269K | +1.01% |
| 2026-04-10 | 392.14 | 396.55 | 388.94 | 393.00 | 455K | +0.35% |
| 2026-04-09 | 380.18 | 397.50 | 380.18 | 391.62 | 453K | +2.79% |
Full Stock Analysis
Deep dive into DY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DY — Frequently Asked Questions
Quick answers to the most common questions about buying DY stock.
How has DY stock performed recently?
DY returned +96.1% over the past year, beating its 5-year annualized CAGR of +45.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DY's all-time high price?
Dycom Industries, Inc. reached $566.47 on 2026-05-27. The 52-week high is $566.47. Current 1-year return of +96.1% places the stock closer to historical peaks.
Where can I download DY historical price data?
This page provides DY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.