Eagle Point Credit Company Inc. (ECC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -29.8%
- 3M
- -40.8%
- YTD
- -60.8%
- 1Y
- -62.7%
- 3Y
- -38.1%
- 5Y
- -31.1%
Loading 10-year price history...
ECC Historical Performance
ECC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -19.1%
- 2016 annual price return
- +0.9%
- 2017 annual price return
- +12.3%
- 2018 annual price return
- -25.4%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -30.9%
- 2021 annual price return
- +37.9%
- 2022 annual price return
- -27.5%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- -8.1%
- 2025 annual price return
- -36.4%
- 2026 annual price return
- -47.6%
ECC Stock Price Trajectory (2014–2026)
As of November 8, 2026, Eagle Point Credit Company Inc. (ECC) trades at $2.31, representing a -62.7% return over the past year. The stock has delivered a -19.6% total return over five years (-31.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.11 on April 11, 2017. From this peak, ECC has corrected -89.6%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OFS (-26.5% 1Y), OXLC (-67.5% 1Y), and EIC (-29.9% 1Y), ECC has underperformed the peer group average. Compare ECC vs OFS →
ECC Historical Price Data · from 2014
Rows 1–50 of 3,039| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.16 | 2.35 | 2.16 | 2.31 | 1.86M | +1.76% |
| 2026-11-05 | 2.50 | 2.58 | 2.14 | 2.27 | 4.33M | -13.69% |
| 2026-11-04 | 2.67 | 2.75 | 2.61 | 2.63 | 1.24M | 0.00% |
| 2026-11-03 | 2.63 | 2.66 | 2.56 | 2.63 | 918K | -1.50% |
| 2026-11-02 | 2.65 | 2.74 | 2.65 | 2.67 | 1.61M | +0.75% |
| 2026-10-30 | 2.65 | 2.66 | 2.55 | 2.65 | 1.44M | +0.38% |
| 2026-10-29 | 2.62 | 2.65 | 2.57 | 2.64 | 1.23M | +0.76% |
| 2026-10-28 | 2.69 | 2.69 | 2.61 | 2.62 | 778K | -1.13% |
| 2026-10-27 | 2.63 | 2.69 | 2.62 | 2.65 | 651K | +1.15% |
| 2026-10-26 | 2.65 | 2.69 | 2.61 | 2.62 | 807K | -0.38% |
| 2026-10-23 | 2.73 | 2.76 | 2.63 | 2.63 | 1.63M | -4.36% |
| 2026-10-22 | 2.78 | 2.87 | 2.74 | 2.75 | 1.63M | -2.48% |
| 2026-10-21 | 2.73 | 2.85 | 2.70 | 2.82 | 3.42M | +2.17% |
| 2026-10-20 | 2.79 | 2.87 | 2.72 | 2.76 | 1.58M | -2.13% |
| 2026-10-19 | 2.87 | 2.90 | 2.82 | 2.82 | 1.87M | -2.76% |
| 2026-10-16 | 2.95 | 2.99 | 2.86 | 2.90 | 2.04M | 0.00% |
| 2026-10-15 | 2.82 | 2.96 | 2.81 | 2.90 | 1.31M | +1.75% |
| 2026-10-14 | 2.85 | 2.89 | 2.82 | 2.85 | 2.05M | -1.04% |
| 2026-10-13 | 3.02 | 3.04 | 2.80 | 2.88 | 5.51M | -7.10% |
| 2026-10-12 | 3.11 | 3.12 | 3.05 | 3.10 | 850K | +0.32% |
| 2026-10-09 | 3.12 | 3.15 | 3.05 | 3.09 | 965K | -0.32% |
| 2026-10-08 | 3.06 | 3.13 | 3.05 | 3.10 | 1.05M | +0.32% |
| 2026-10-07 | 3.24 | 3.26 | 3.07 | 3.09 | 2.18M | -6.08% |
| 2026-10-06 | 3.42 | 3.43 | 3.22 | 3.29 | 1.92M | -3.52% |
| 2026-10-05 | 3.46 | 3.46 | 3.38 | 3.41 | 563K | -1.45% |
| 2026-10-02 | 3.50 | 3.55 | 3.46 | 3.46 | 672K | -0.29% |
| 2026-10-01 | 3.48 | 3.52 | 3.38 | 3.47 | 2.08M | +0.29% |
| 2026-09-30 | 3.59 | 3.59 | 3.46 | 3.46 | 922K | -2.54% |
| 2026-09-29 | 3.47 | 3.56 | 3.45 | 3.55 | 600K | +2.60% |
| 2026-09-28 | 3.50 | 3.52 | 3.46 | 3.46 | 633K | -1.14% |
| 2026-09-25 | 3.53 | 3.55 | 3.50 | 3.50 | 616K | -0.57% |
| 2026-09-24 | 3.58 | 3.58 | 3.48 | 3.52 | 1.10M | -1.40% |
| 2026-09-23 | 3.58 | 3.60 | 3.57 | 3.57 | 734K | -1.11% |
| 2026-09-22 | 3.60 | 3.63 | 3.58 | 3.61 | 852K | +0.28% |
| 2026-09-21 | 3.60 | 3.63 | 3.57 | 3.60 | 913K | -0.83% |
| 2026-09-18 | 3.70 | 3.70 | 3.59 | 3.63 | 965K | -1.09% |
| 2026-09-17 | 3.67 | 3.69 | 3.65 | 3.67 | 622K | +0.55% |
| 2026-09-16 | 3.63 | 3.69 | 3.63 | 3.65 | 838K | 0.00% |
| 2026-09-15 | 3.68 | 3.69 | 3.59 | 3.65 | 1.60M | -1.35% |
| 2026-09-14 | 3.66 | 3.72 | 3.66 | 3.70 | 554K | 0.00% |
| 2026-09-11 | 3.69 | 3.74 | 3.65 | 3.70 | 983K | -0.27% |
| 2026-09-10 | 3.76 | 3.77 | 3.70 | 3.71 | 810K | -3.39% |
| 2026-09-09 | 3.90 | 3.93 | 3.84 | 3.84 | 866K | -1.79% |
| 2026-09-08 | 3.92 | 3.95 | 3.91 | 3.91 | 534K | -0.26% |
| 2026-09-04 | 3.90 | 3.93 | 3.87 | 3.92 | 599K | +1.29% |
| 2026-09-03 | 3.85 | 3.89 | 3.85 | 3.87 | 635K | 0.00% |
| 2026-09-02 | 3.88 | 3.92 | 3.83 | 3.87 | 933K | -0.26% |
| 2026-09-01 | 3.95 | 3.96 | 3.86 | 3.88 | 801K | -2.51% |
| 2026-08-31 | 3.94 | 3.98 | 3.91 | 3.98 | 1.32M | +2.05% |
| 2026-08-28 | 3.85 | 3.92 | 3.84 | 3.90 | 1.34M | +1.56% |
ECC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECC — Frequently Asked Questions
Quick answers to the most common questions about buying ECC stock.
How has ECC stock performed recently?
ECC declined -62.7% over the past year, below its 5-year annualized CAGR of -31.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ECC's all-time high price?
Eagle Point Credit Company Inc. reached $22.11 on 2017-04-11. The 52-week high is $6.45. Current 1-year return of -62.7% places the stock further from historical peaks.
Where can I download ECC historical price data?
This page provides ECC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.