ECD Automotive Design, Inc. (ECDA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- —
- YTD
- -97.3%
- 1Y
- -99.9%
- 3Y
- -97.0%
- 5Y
- -87.8%
Loading 10-year price history...
ECDA Historical Performance
ECDA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -1.8%
- 2023 annual price return
- -87.7%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- -98.9%
- 2026 annual price return
- -96.9%
ECDA Stock Price Trajectory (2022–2026)
As of June 28, 2026, ECD Automotive Design, Inc. (ECDA) trades at $0.01, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-87.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $680.00 on December 8, 2023. From this peak, ECDA has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DRVN (-18.4% 1Y), MCRB (-25.6% 1Y), and HLLY (+25.9% 1Y), ECDA has underperformed the peer group average. Compare ECDA vs DRVN →
ECDA Historical Price Data · from 2022
Rows 1–50 of 819| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 110K | 0.00% |
| 2026-03-13 | 0.01 | 0.02 | 0.01 | 0.01 | 212K | -8.20% |
| 2026-03-12 | 0.01 | 0.02 | 0.01 | 0.01 | 91K | +7.02% |
| 2026-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 162K | -5.79% |
| 2026-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 79K | -5.47% |
| 2026-03-09 | 0.01 | 0.01 | 0.01 | 0.01 | 12K | +17.43% |
| 2026-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 454K | -35.88% |
| 2026-03-05 | 0.01 | 0.02 | 0.01 | 0.02 | 622K | +60.38% |
| 2026-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 269K | 0.00% |
| 2026-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 51K | -9.40% |
| 2026-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 133K | +3.54% |
| 2026-02-27 | 0.01 | 0.02 | 0.01 | 0.01 | 748K | -28.93% |
| 2026-02-26 | 0.01 | 0.02 | 0.01 | 0.02 | 40K | 0.00% |
| 2026-02-25 | 0.02 | 0.02 | 0.01 | 0.02 | 43K | +16.06% |
| 2026-02-24 | 0.01 | 0.02 | 0.01 | 0.01 | 26K | -4.20% |
| 2026-02-23 | 0.02 | 0.02 | 0.01 | 0.01 | 122K | +5.93% |
| 2026-02-20 | 0.01 | 0.02 | 0.01 | 0.01 | 0 | +0.75% |
| 2026-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 343K | +11.67% |
| 2026-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 144K | -0.83% |
| 2026-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 14K | -13.57% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 378K | +7.69% |
| 2026-02-12 | 0.02 | 0.02 | 0.01 | 0.01 | 579K | -23.53% |
| 2026-02-11 | 0.02 | 0.02 | 0.01 | 0.02 | 218K | 0.00% |
| 2026-02-10 | 0.02 | 0.02 | 0.01 | 0.02 | 166K | +13.33% |
| 2026-02-09 | 0.02 | 0.02 | 0.01 | 0.01 | 185K | 0.00% |
| 2026-02-06 | 0.01 | 0.02 | 0.01 | 0.01 | 85K | -6.25% |
| 2026-02-05 | 0.02 | 0.02 | 0.01 | 0.02 | 284K | -20.00% |
| 2026-02-04 | 0.02 | 0.02 | 0.02 | 0.02 | 614K | +17.65% |
| 2026-02-03 | 0.02 | 0.02 | 0.02 | 0.02 | 92K | -22.73% |
| 2026-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 343K | -4.35% |
| 2026-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 522K | 0.00% |
| 2026-01-29 | 0.02 | 0.03 | 0.02 | 0.02 | 1.11M | +15.00% |
| 2026-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 529K | +17.65% |
| 2026-01-27 | 0.01 | 0.02 | 0.01 | 0.02 | 1.34M | +30.77% |
| 2026-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 324K | +0.78% |
| 2026-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 560K | -0.77% |
| 2026-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 935K | +8.33% |
| 2026-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 2.05M | -7.69% |
| 2026-01-21 | 0.02 | 0.02 | 0.01 | 0.01 | 1.43M | -18.75% |
| 2026-01-20 | 0.02 | 0.02 | 0.01 | 0.02 | 3.41M | 0.00% |
| 2026-01-16 | 0.04 | 0.04 | 0.01 | 0.02 | 11.86M | -93.36% |
| 2026-01-15 | 0.32 | 0.33 | 0.22 | 0.24 | 10.73M | -23.25% |
| 2026-01-14 | 0.32 | 0.44 | 0.29 | 0.31 | 5.50M | -2.18% |
| 2026-01-13 | 0.33 | 0.33 | 0.31 | 0.32 | 428K | -4.46% |
| 2026-01-12 | 0.34 | 0.35 | 0.32 | 0.34 | 654K | -1.75% |
| 2026-01-09 | 0.38 | 0.41 | 0.31 | 0.34 | 2.02M | -14.71% |
| 2026-01-08 | 0.55 | 0.57 | 0.40 | 0.40 | 13.70M | -14.86% |
| 2026-01-07 | 0.47 | 0.49 | 0.46 | 0.47 | 15.36M | -1.88% |
| 2026-01-06 | 0.46 | 0.50 | 0.44 | 0.48 | 436K | +6.90% |
| 2026-01-05 | 0.43 | 0.45 | 0.38 | 0.45 | 793K | +7.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ECDA — Frequently Asked Questions
Quick answers to the most common questions about buying ECDA stock.
How has ECDA stock performed recently?
ECDA declined -99.9% over the past year, below its 5-year annualized CAGR of -87.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ECDA's all-time high price?
ECD Automotive Design, Inc. reached $680.00 on 2023-12-08. The 52-week high is $13.30. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download ECDA historical price data?
This page provides ECDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.