Everest Re Group, Ltd. (EG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.9%
- 3M
- +9.8%
- YTD
- +6.3%
- 1Y
- +4.7%
- 3Y
- +1.5%
- 5Y
- +7.2%
Loading 10-year price history...
EG Historical Performance
EG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.7%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- +13.4%
- 2006 annual price return
- -2.7%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- -0.7%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +29.1%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +19.5%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- -15.8%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- +21.4%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -6.6%
- 2026 annual price return
- +0.3%
EG Stock Price Trajectory (1995–2026)
As of June 28, 2026, Everest Re Group, Ltd. (EG) trades at $355.52, representing a +4.7% return over the past year. The stock has delivered a +51.2% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $417.92 on November 24, 2023. From this peak, EG has corrected -14.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+32.3% 1Y), TRV (+24.5% 1Y), and MKL (-3.8% 1Y), EG has underperformed the peer group average. Compare EG vs RNR →
EG Historical Price Data · from 1995
Rows 1–50 of 7,734| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 345.42 | 355.55 | 344.90 | 355.52 | 329K | +3.64% |
| 2026-06-25 | 345.80 | 348.23 | 340.17 | 343.02 | 349K | -0.79% |
| 2026-06-24 | 344.45 | 349.50 | 343.45 | 345.74 | 434K | +0.63% |
| 2026-06-23 | 341.11 | 344.16 | 339.04 | 343.56 | 489K | +1.26% |
| 2026-06-22 | 339.12 | 344.65 | 336.05 | 339.30 | 523K | +1.09% |
| 2026-06-18 | 335.45 | 339.42 | 333.71 | 335.63 | 1.17M | -0.56% |
| 2026-06-17 | 335.84 | 342.84 | 332.57 | 337.52 | 427K | -0.07% |
| 2026-06-16 | 340.90 | 344.74 | 336.73 | 337.74 | 361K | -0.25% |
| 2026-06-15 | 337.70 | 342.15 | 337.50 | 338.60 | 331K | -0.24% |
| 2026-06-12 | 339.46 | 339.91 | 333.60 | 339.40 | 397K | +0.94% |
| 2026-06-11 | 340.50 | 340.53 | 335.82 | 336.25 | 348K | -0.09% |
| 2026-06-10 | 333.31 | 340.42 | 330.69 | 336.55 | 241K | +1.42% |
| 2026-06-09 | 332.02 | 335.71 | 330.83 | 331.85 | 435K | +0.28% |
| 2026-06-08 | 331.20 | 334.51 | 330.56 | 330.93 | 501K | -1.04% |
| 2026-06-05 | 322.17 | 335.46 | 322.00 | 334.41 | 697K | +4.67% |
| 2026-06-04 | 322.22 | 327.07 | 318.88 | 319.50 | 703K | +0.43% |
| 2026-06-03 | 320.21 | 323.90 | 316.82 | 318.12 | 499K | -0.83% |
| 2026-06-02 | 324.51 | 327.54 | 320.78 | 320.79 | 415K | -1.25% |
| 2026-06-01 | 324.29 | 327.31 | 320.50 | 324.84 | 472K | +0.25% |
| 2026-05-29 | 330.24 | 332.49 | 322.09 | 324.03 | 400K | -2.76% |
| 2026-05-28 | 345.78 | 345.83 | 333.19 | 333.23 | 371K | -2.94% |
| 2026-05-27 | 352.40 | 355.70 | 342.74 | 343.33 | 232K | -2.52% |
| 2026-05-26 | 353.92 | 357.14 | 351.23 | 352.21 | 214K | -0.14% |
| 2026-05-22 | 356.44 | 358.21 | 352.33 | 352.71 | 46K | -1.05% |
| 2026-05-21 | 356.49 | 359.54 | 353.63 | 356.45 | 314K | -0.55% |
| 2026-05-20 | 358.68 | 360.09 | 355.54 | 358.42 | 245K | +0.39% |
| 2026-05-19 | 358.25 | 361.26 | 352.01 | 357.03 | 238K | +0.34% |
| 2026-05-18 | 353.12 | 360.29 | 351.32 | 355.82 | 364K | +1.18% |
| 2026-05-15 | 349.11 | 352.03 | 347.79 | 351.67 | 297K | +1.06% |
| 2026-05-14 | 349.22 | 352.62 | 347.95 | 347.99 | 237K | +0.01% |
| 2026-05-13 | 350.25 | 353.65 | 343.97 | 347.97 | 264K | -1.05% |
| 2026-05-12 | 351.22 | 354.88 | 346.57 | 351.67 | 346K | +0.25% |
| 2026-05-11 | 354.99 | 355.31 | 348.64 | 350.78 | 350K | -0.21% |
| 2026-05-08 | 353.41 | 353.98 | 348.19 | 351.52 | 219K | -0.04% |
| 2026-05-07 | 351.09 | 354.95 | 347.81 | 351.64 | 278K | -0.07% |
| 2026-05-06 | 354.10 | 354.31 | 350.17 | 351.90 | 263K | +0.63% |
| 2026-05-05 | 350.60 | 353.10 | 347.31 | 349.68 | 275K | +0.62% |
| 2026-05-04 | 351.07 | 355.53 | 345.21 | 347.52 | 352K | -1.71% |
| 2026-05-01 | 359.45 | 360.48 | 352.42 | 353.57 | 301K | -0.89% |
| 2026-04-30 | 335.74 | 360.86 | 334.26 | 356.76 | 407K | +3.71% |
| 2026-04-29 | 345.69 | 347.79 | 340.83 | 344.01 | 314K | -0.88% |
| 2026-04-28 | 348.61 | 349.51 | 344.52 | 347.07 | 205K | +1.03% |
| 2026-04-27 | 341.47 | 346.05 | 341.47 | 343.52 | 166K | +0.04% |
| 2026-04-24 | 349.51 | 350.78 | 343.18 | 343.38 | 222K | -2.12% |
| 2026-04-23 | 343.85 | 351.92 | 343.85 | 350.81 | 314K | +1.68% |
| 2026-04-22 | 349.39 | 350.81 | 344.04 | 345.00 | 327K | -1.38% |
| 2026-04-21 | 354.16 | 354.16 | 349.10 | 349.82 | 328K | -0.23% |
| 2026-04-20 | 350.46 | 355.26 | 350.17 | 350.64 | 311K | -0.24% |
| 2026-04-17 | 343.88 | 352.75 | 343.83 | 351.49 | 330K | +2.06% |
| 2026-04-16 | 346.28 | 349.25 | 343.55 | 344.41 | 342K | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EG — Frequently Asked Questions
Quick answers to the most common questions about buying EG stock.
How has EG stock performed recently?
EG returned +4.7% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EG's all-time high price?
Everest Re Group, Ltd. reached $417.92 on 2023-11-24. The 52-week high is $368.29. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download EG historical price data?
This page provides EG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.