Everest Group, Ltd. (EG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -2.6%
- 3M
- -0.8%
- YTD
- +10.1%
- 1Y
- +4.9%
- 3Y
- -0.7%
- 5Y
- +8.0%
Loading 10-year price history...
EG Historical Performance
EG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.7%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- +13.4%
- 2006 annual price return
- -2.7%
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -22.8%
- 2009 annual price return
- +11.9%
- 2010 annual price return
- -0.7%
- 2011 annual price return
- -1.3%
- 2012 annual price return
- +29.1%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +19.5%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- -15.8%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- +21.4%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -6.6%
- 2026 annual price return
- +11.9%
EG Stock Price Trajectory (1995–2026)
As of October 3, 2026, Everest Group, Ltd. (EG) trades at $368.27, representing a +4.9% return over the past year. The stock has delivered a +61.7% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $417.92 on November 24, 2023. From this peak, EG has corrected -11.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+27.3% 1Y), TRV (+28.7% 1Y), and MKL (-9.6% 1Y), EG has underperformed the peer group average. Compare EG vs RNR →
EG Historical Price Data · from 1995
Rows 1–50 of 7,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 368.36 | 369.97 | 365.63 | 368.27 | 391K | -0.12% |
| 2026-10-01 | 363.01 | 369.91 | 363.01 | 368.72 | 428K | +0.97% |
| 2026-09-30 | 369.02 | 370.75 | 364.69 | 365.17 | 443K | -0.99% |
| 2026-09-29 | 367.32 | 370.26 | 364.40 | 368.81 | 339K | -0.27% |
| 2026-09-28 | 369.78 | 371.76 | 368.69 | 369.80 | 270K | -0.17% |
| 2026-09-25 | 373.50 | 373.50 | 367.67 | 370.43 | 275K | -0.41% |
| 2026-09-24 | 374.30 | 376.99 | 371.93 | 371.96 | 283K | -0.11% |
| 2026-09-23 | 371.41 | 376.84 | 370.71 | 372.36 | 282K | +0.38% |
| 2026-09-22 | 372.87 | 372.87 | 366.90 | 370.96 | 421K | +0.42% |
| 2026-09-21 | 376.03 | 376.89 | 368.02 | 369.42 | 378K | -1.45% |
| 2026-09-18 | 382.25 | 383.04 | 373.39 | 374.85 | 1.78M | -1.39% |
| 2026-09-17 | 378.05 | 382.16 | 374.47 | 380.12 | 434K | +0.62% |
| 2026-09-16 | 377.85 | 380.57 | 374.46 | 377.77 | 380K | -0.47% |
| 2026-09-15 | 378.61 | 380.22 | 376.52 | 379.55 | 335K | 0.00% |
| 2026-09-14 | 377.94 | 381.08 | 377.28 | 379.54 | 317K | +2.11% |
| 2026-09-11 | 373.99 | 374.76 | 368.22 | 371.71 | 324K | +0.18% |
| 2026-09-10 | 370.39 | 371.82 | 366.78 | 371.03 | 360K | +0.86% |
| 2026-09-09 | 364.78 | 370.01 | 361.70 | 367.87 | 377K | -0.53% |
| 2026-09-08 | 374.94 | 376.60 | 369.83 | 369.83 | 532K | -2.90% |
| 2026-09-04 | 381.06 | 384.93 | 380.18 | 380.87 | 230K | -1.39% |
| 2026-09-03 | 382.38 | 388.02 | 382.30 | 386.25 | 305K | +2.11% |
| 2026-09-02 | 380.22 | 383.96 | 377.54 | 378.28 | 346K | -0.09% |
| 2026-09-01 | 377.56 | 383.77 | 377.20 | 378.61 | 341K | +1.06% |
| 2026-08-31 | 375.38 | 377.44 | 374.10 | 374.65 | 451K | -0.78% |
| 2026-08-28 | 379.50 | 381.54 | 376.42 | 377.61 | 266K | -0.01% |
| 2026-08-27 | 377.05 | 380.51 | 373.72 | 377.66 | 257K | -0.56% |
| 2026-08-26 | 375.21 | 380.78 | 375.21 | 379.78 | 250K | +1.17% |
| 2026-08-25 | 376.64 | 376.64 | 372.49 | 375.39 | 191K | -0.37% |
| 2026-08-24 | 373.89 | 377.74 | 372.69 | 376.79 | 237K | +1.82% |
| 2026-08-21 | 369.00 | 372.00 | 369.00 | 370.06 | 227K | +0.46% |
| 2026-08-20 | 362.77 | 370.49 | 362.58 | 368.36 | 265K | +1.22% |
| 2026-08-19 | 369.62 | 371.21 | 362.74 | 363.93 | 239K | -0.94% |
| 2026-08-18 | 369.53 | 373.32 | 367.31 | 367.38 | 246K | +0.61% |
| 2026-08-17 | 373.81 | 373.81 | 364.30 | 365.15 | 239K | -1.34% |
| 2026-08-14 | 367.23 | 370.35 | 366.29 | 370.11 | 204K | +1.11% |
| 2026-08-13 | 360.63 | 369.94 | 360.63 | 366.05 | 363K | +0.65% |
| 2026-08-12 | 362.86 | 366.65 | 362.82 | 363.67 | 269K | -0.56% |
| 2026-08-11 | 368.09 | 369.98 | 365.59 | 365.70 | 216K | -1.14% |
| 2026-08-10 | 369.62 | 374.52 | 368.23 | 369.90 | 255K | -1.35% |
| 2026-08-07 | 365.79 | 375.04 | 364.56 | 374.96 | 290K | +1.24% |
| 2026-08-06 | 375.18 | 376.63 | 368.97 | 370.35 | 315K | -0.78% |
| 2026-08-05 | 373.74 | 376.12 | 369.54 | 373.28 | 389K | +1.10% |
| 2026-08-04 | 365.00 | 370.38 | 364.36 | 369.21 | 339K | -0.76% |
| 2026-08-03 | 374.31 | 379.00 | 370.19 | 372.05 | 358K | -0.56% |
| 2026-07-31 | 369.13 | 376.65 | 368.92 | 374.15 | 434K | -0.32% |
| 2026-07-30 | 378.63 | 388.97 | 368.33 | 375.36 | 692K | -4.70% |
| 2026-07-29 | 395.68 | 399.83 | 391.94 | 393.89 | 458K | -1.21% |
| 2026-07-28 | 393.11 | 401.07 | 392.85 | 398.70 | 324K | +2.40% |
| 2026-07-27 | 385.00 | 390.53 | 385.00 | 389.34 | 319K | +1.10% |
| 2026-07-24 | 376.79 | 386.87 | 376.22 | 385.12 | 313K | +2.55% |
EG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EG — Frequently Asked Questions
Quick answers to the most common questions about buying EG stock.
How has EG stock performed recently?
EG returned +4.9% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EG's all-time high price?
Everest Group, Ltd. reached $417.92 on 2023-11-24. The 52-week high is $401.07. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download EG historical price data?
This page provides EG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.