eHealth, Inc. (EHTH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EHTH Historical Performance
Short-Term Returns
EHTH Stock Price Trajectory (2011–2026)
As of May 8, 2026, eHealth, Inc. (EHTH) trades at $1.86, representing a -67.7% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $152.19 on February 21, 2020. From this peak, EHTH has corrected -98.8%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GOCO (-88.3% 1Y), SLQT (-57.6% 1Y), and INVA (+21.7% 1Y), EHTH has underperformed the peer group average. Compare EHTH vs GOCO →
EHTH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.67 | 1.89 | 1.64 | 1.86 | 463K | -7.00% |
| 2026-05-06 | 2.00 | 2.05 | 1.93 | 2.00 | 473K | +1.52% |
| 2026-05-05 | 1.92 | 2.00 | 1.89 | 1.97 | 72K | +4.51% |
| 2026-05-04 | 2.04 | 2.09 | 1.88 | 1.89 | 250K | -7.60% |
| 2026-05-01 | 2.10 | 2.17 | 2.03 | 2.04 | 256K | -0.97% |
| 2026-04-30 | 1.98 | 2.15 | 1.95 | 2.06 | 705K | +4.57% |
| 2026-04-29 | 1.88 | 1.98 | 1.81 | 1.97 | 656K | +3.68% |
| 2026-04-28 | 1.76 | 1.98 | 1.74 | 1.90 | 448K | +7.95% |
| 2026-04-27 | 1.87 | 1.88 | 1.76 | 1.76 | 341K | -6.88% |
| 2026-04-24 | 1.71 | 1.89 | 1.69 | 1.89 | 312K | +9.88% |
| 2026-04-23 | 1.75 | 1.77 | 1.68 | 1.72 | 167K | -4.44% |
| 2026-04-22 | 1.83 | 1.88 | 1.76 | 1.80 | 168K | -1.64% |
| 2026-04-21 | 1.85 | 1.97 | 1.81 | 1.83 | 312K | -0.54% |
| 2026-04-20 | 1.79 | 1.92 | 1.79 | 1.84 | 432K | 0.00% |
| 2026-04-17 | 1.83 | 1.87 | 1.75 | 1.84 | 728K | +2.22% |
| 2026-04-16 | 1.60 | 1.81 | 1.60 | 1.80 | 956K | +12.50% |
| 2026-04-15 | 1.45 | 1.60 | 1.43 | 1.60 | 819K | +11.11% |
| 2026-04-14 | 1.47 | 1.48 | 1.41 | 1.44 | 499K | -2.70% |
| 2026-04-13 | 1.31 | 1.50 | 1.30 | 1.48 | 464K | +12.12% |
| 2026-04-10 | 1.30 | 1.33 | 1.26 | 1.32 | 511K | 0.00% |
| 2026-04-09 | 1.38 | 1.38 | 1.29 | 1.32 | 627K | -4.35% |
| 2026-04-08 | 1.50 | 1.52 | 1.38 | 1.38 | 636K | -4.17% |
| 2026-04-07 | 1.55 | 1.59 | 1.44 | 1.44 | 874K | +7.46% |
| 2026-04-06 | 1.25 | 1.36 | 1.25 | 1.34 | 349K | +6.35% |
| 2026-04-02 | 1.27 | 1.28 | 1.23 | 1.26 | 281K | -1.56% |
| 2026-04-01 | 1.31 | 1.32 | 1.26 | 1.28 | 347K | -0.78% |
| 2026-03-31 | 1.31 | 1.34 | 1.28 | 1.29 | 635K | -0.77% |
| 2026-03-30 | 1.27 | 1.30 | 1.25 | 1.30 | 444K | +1.56% |
| 2026-03-27 | 1.29 | 1.31 | 1.25 | 1.28 | 497K | -2.29% |
| 2026-03-26 | 1.37 | 1.38 | 1.29 | 1.31 | 568K | -5.07% |
See EHTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EHTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EHTH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonEHTH — Frequently Asked Questions
Quick answers to the most common questions about buying EHTH stock.
How has EHTH stock performed recently?
EHTH declined -67.7% over the past year, below its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHTH's all-time high price?
eHealth, Inc. reached $152.19 on 2020-02-21. The 52-week high is $6.11. Current 1-year return of -67.7% places the stock further from historical peaks.
Where can I download EHTH historical price data?
This page provides EHTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.