eHealth, Inc. (EHTH) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -37.6%
- 3M
- -64.9%
- YTD
- -88.9%
- 1Y
- -87.7%
- 3Y
- -61.7%
- 5Y
- -56.4%
Loading 10-year price history...
EHTH Historical Performance
EHTH Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -12.2%
- 2007 annual price return
- +59.0%
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +21.9%
- 2010 annual price return
- -16.0%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- +88.3%
- 2013 annual price return
- +70.0%
- 2014 annual price return
- -47.6%
- 2015 annual price return
- -58.8%
- 2016 annual price return
- +3.6%
- 2017 annual price return
- +64.6%
- 2018 annual price return
- +133.0%
- 2019 annual price return
- +151.7%
- 2020 annual price return
- -27.9%
- 2021 annual price return
- -63.3%
- 2022 annual price return
- -82.0%
- 2023 annual price return
- +79.8%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- -48.4%
- 2026 annual price return
- -83.6%
EHTH Stock Price Trajectory (2006–2026)
As of November 8, 2026, eHealth, Inc. (EHTH) trades at $0.47, representing a -87.7% return over the past year. The stock has delivered a -98.4% total return over five years (-56.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $152.19 on February 21, 2020. From this peak, EHTH has corrected -99.7%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLQT (-71.4% 1Y), INVA (-7.2% 1Y), and EHC (+19.5% 1Y), EHTH has underperformed the peer group average. Compare EHTH vs SLQT →
EHTH Historical Price Data · from 2006
Rows 1–50 of 5,048| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.54 | 0.54 | 0.47 | 0.47 | 627K | -8.85% |
| 2026-11-05 | 0.48 | 0.57 | 0.46 | 0.52 | 718K | -18.07% |
| 2026-11-04 | 0.58 | 0.69 | 0.58 | 0.63 | 1.30M | +9.37% |
| 2026-11-03 | 0.50 | 0.58 | 0.50 | 0.58 | 823K | +14.93% |
| 2026-11-02 | 0.53 | 0.58 | 0.45 | 0.50 | 1.54M | +2.60% |
| 2026-10-30 | 0.52 | 0.52 | 0.49 | 0.49 | 293K | -5.47% |
| 2026-10-29 | 0.59 | 0.59 | 0.52 | 0.52 | 372K | -9.88% |
| 2026-10-28 | 0.56 | 0.61 | 0.54 | 0.58 | 740K | +5.09% |
| 2026-10-27 | 0.55 | 0.55 | 0.52 | 0.55 | 307K | +3.11% |
| 2026-10-26 | 0.54 | 0.56 | 0.52 | 0.53 | 348K | +0.21% |
| 2026-10-23 | 0.54 | 0.55 | 0.52 | 0.53 | 373K | -3.22% |
| 2026-10-22 | 0.56 | 0.58 | 0.54 | 0.55 | 275K | -4.03% |
| 2026-10-21 | 0.58 | 0.58 | 0.57 | 0.57 | 266K | -0.95% |
| 2026-10-20 | 0.56 | 0.58 | 0.54 | 0.58 | 816K | +2.34% |
| 2026-10-19 | 0.60 | 0.60 | 0.56 | 0.57 | 271K | -3.67% |
| 2026-10-16 | 0.62 | 0.62 | 0.57 | 0.59 | 236K | -3.28% |
| 2026-10-15 | 0.61 | 0.61 | 0.58 | 0.61 | 402K | -0.59% |
| 2026-10-14 | 0.63 | 0.63 | 0.59 | 0.61 | 405K | -3.16% |
| 2026-10-13 | 0.66 | 0.66 | 0.62 | 0.63 | 462K | -4.55% |
| 2026-10-12 | 0.69 | 0.71 | 0.65 | 0.66 | 252K | -5.71% |
| 2026-10-09 | 0.72 | 0.74 | 0.69 | 0.70 | 213K | -1.24% |
| 2026-10-08 | 0.71 | 0.75 | 0.68 | 0.71 | 317K | +0.24% |
| 2026-10-07 | 0.74 | 0.75 | 0.70 | 0.71 | 216K | -6.87% |
| 2026-10-06 | 0.70 | 0.77 | 0.69 | 0.76 | 573K | +11.45% |
| 2026-10-05 | 0.67 | 0.71 | 0.65 | 0.68 | 482K | +1.69% |
| 2026-10-02 | 0.70 | 0.71 | 0.67 | 0.67 | 222K | -3.14% |
| 2026-10-01 | 0.71 | 0.72 | 0.69 | 0.69 | 279K | -2.58% |
| 2026-09-30 | 0.72 | 0.73 | 0.69 | 0.71 | 555K | -1.24% |
| 2026-09-29 | 0.73 | 0.75 | 0.68 | 0.72 | 448K | -0.88% |
| 2026-09-28 | 0.74 | 0.75 | 0.71 | 0.73 | 440K | -4.01% |
| 2026-09-25 | 0.83 | 0.86 | 0.75 | 0.76 | 831K | -7.81% |
| 2026-09-24 | 0.85 | 0.85 | 0.81 | 0.82 | 345K | -2.89% |
| 2026-09-23 | 0.89 | 0.90 | 0.83 | 0.84 | 350K | -4.19% |
| 2026-09-22 | 0.89 | 0.90 | 0.87 | 0.88 | 413K | -0.97% |
| 2026-09-21 | 0.88 | 0.90 | 0.87 | 0.89 | 301K | +0.06% |
| 2026-09-18 | 0.87 | 0.91 | 0.83 | 0.89 | 409K | +4.26% |
| 2026-09-17 | 0.88 | 0.88 | 0.85 | 0.85 | 157K | -0.51% |
| 2026-09-16 | 0.90 | 0.91 | 0.85 | 0.86 | 312K | -3.65% |
| 2026-09-15 | 0.93 | 0.93 | 0.87 | 0.89 | 376K | -3.62% |
| 2026-09-14 | 0.92 | 0.94 | 0.92 | 0.92 | 215K | -0.98% |
| 2026-09-11 | 0.92 | 0.96 | 0.91 | 0.93 | 226K | +1.13% |
| 2026-09-10 | 0.92 | 0.95 | 0.91 | 0.92 | 248K | -0.15% |
| 2026-09-09 | 0.97 | 1.00 | 0.92 | 0.92 | 245K | -5.39% |
| 2026-09-08 | 0.98 | 1.03 | 0.95 | 0.98 | 355K | -1.38% |
| 2026-09-04 | 0.93 | 1.02 | 0.93 | 0.99 | 228K | +4.14% |
| 2026-09-03 | 0.97 | 1.00 | 0.92 | 0.95 | 209K | -0.07% |
| 2026-09-02 | 0.99 | 1.08 | 0.90 | 0.95 | 799K | +0.64% |
| 2026-09-01 | 1.14 | 1.16 | 0.94 | 0.94 | 1.15M | -16.39% |
| 2026-08-31 | 1.20 | 1.20 | 1.12 | 1.13 | 301K | -5.83% |
| 2026-08-28 | 1.16 | 1.20 | 1.14 | 1.20 | 214K | +5.26% |
EHTH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EHTH — Frequently Asked Questions
Quick answers to the most common questions about buying EHTH stock.
How has EHTH stock performed recently?
EHTH declined -87.7% over the past year, below its 5-year annualized CAGR of -56.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EHTH's all-time high price?
eHealth, Inc. reached $152.19 on 2020-02-21. The 52-week high is $5.35. Current 1-year return of -87.7% places the stock further from historical peaks.
Where can I download EHTH historical price data?
This page provides EHTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.