Elevance Health Inc. (ELV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ELV Stock Price Trajectory (2011–2026)
As of March 1, 2026, Elevance Health Inc. (ELV) trades at $320.00, representing a -19.4% return over the past year. The stock has delivered a +0.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $567.26 on September 3, 2024. From this peak, ELV has corrected -43.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HUM (-29.5% 1Y), ELV has outperformed the peer group average. Compare ELV vs HUM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 322.66 | 324.09 | 311.00 | 320.00 | 320 | -0.94% |
| 2026-02-26 | 330.81 | 333.85 | 322.32 | 323.05 | 323 | -2.26% |
| 2026-02-25 | 330.00 | 338.57 | 328.40 | 330.51 | 330 | +1.03% |
| 2026-02-24 | 335.14 | 335.14 | 320.68 | 327.14 | 327 | -2.60% |
| 2026-02-23 | 339.93 | 346.02 | 335.23 | 335.87 | 335 | -2.06% |
| 2026-02-20 | 348.02 | 348.02 | 337.78 | 342.93 | 342 | -1.51% |
| 2026-02-19 | 346.86 | 348.42 | 341.85 | 348.18 | 849K | +0.56% |
| 2026-02-18 | 342.75 | 346.87 | 341.05 | 346.24 | 705K | -1.24% |
| 2026-02-17 | 349.96 | 352.00 | 345.16 | 350.60 | 91K | +1.10% |
| 2026-02-13 | 336.89 | 346.85 | 334.38 | 346.80 | 1.43M | +3.20% |
| 2026-02-12 | 329.84 | 344.76 | 327.77 | 336.04 | 1.64M | +1.75% |
| 2026-02-11 | 325.00 | 331.31 | 323.30 | 330.25 | 1.50M | +1.42% |
| 2026-02-10 | 329.06 | 331.81 | 323.70 | 325.64 | 1.65M | -0.57% |
| 2026-02-09 | 334.40 | 339.57 | 324.67 | 327.50 | 1.97M | -3.39% |
| 2026-02-06 | 330.00 | 339.17 | 327.83 | 338.98 | 2.06M | +2.03% |
| 2026-02-05 | 338.57 | 345.46 | 331.45 | 332.25 | 1.83M | -2.45% |
| 2026-02-04 | 337.37 | 346.89 | 336.04 | 340.60 | 1.63M | +0.58% |
| 2026-02-03 | 340.60 | 347.22 | 333.61 | 338.65 | 1.57M | -0.93% |
| 2026-02-02 | 342.29 | 345.17 | 339.11 | 341.83 | 1.95M | -1.13% |
| 2026-01-30 | 347.90 | 350.84 | 342.01 | 345.74 | 1.67M | -0.36% |
| 2026-01-29 | 342.00 | 350.72 | 341.05 | 346.98 | 2.73M | +1.50% |
| 2026-01-28 | 315.46 | 347.47 | 315.46 | 341.85 | 4.36M | +5.86% |
| 2026-01-27 | 351.60 | 353.00 | 320.38 | 322.92 | 5.77M | -14.33% |
| 2026-01-26 | 371.34 | 378.44 | 367.88 | 376.93 | 1.46M | +1.59% |
| 2026-01-24 | 370.39 | 372.98 | 366.69 | 371.01 | 1.37M | -0.01% |
| 2026-01-23 | 370.39 | 372.98 | 366.69 | 371.06 | 1.39M | -0.32% |
| 2026-01-22 | 368.66 | 372.95 | 364.89 | 372.24 | 1.48M | +0.64% |
| 2026-01-21 | 368.00 | 370.00 | 364.58 | 369.88 | 1.42M | +0.77% |
| 2026-01-20 | 370.07 | 376.00 | 366.06 | 367.06 | 1.57M | -2.08% |
| 2026-01-16 | 380.13 | 381.18 | 373.04 | 374.87 | 1.07M | -1.85% |
See ELV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ELV vs AGIO
See how ELV stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ELV stock performed recently?
ELV declined -19.4% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ELV's all-time high price?
Elevance Health Inc. reached $567.26 on 2024-09-03. The 52-week high is $458.75. Current 1-year return of -19.4% places the stock further from historical peaks.
Where can I download ELV historical price data?
This page provides ELV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.