Elevance Health Inc. (ELV) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +3.8%
- 3M
- +14.9%
- YTD
- +20.9%
- 1Y
- +23.0%
- 3Y
- -2.5%
- 5Y
- +2.0%
Loading 10-year price history...
ELV Historical Performance
ELV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.9%
- 2003 annual price return
- +18.4%
- 2004 annual price return
- +50.8%
- 2005 annual price return
- +41.8%
- 2006 annual price return
- -0.8%
- 2007 annual price return
- +12.2%
- 2008 annual price return
- -51.6%
- 2009 annual price return
- +32.9%
- 2010 annual price return
- -4.8%
- 2011 annual price return
- +14.3%
- 2012 annual price return
- -9.9%
- 2013 annual price return
- +51.7%
- 2014 annual price return
- +38.7%
- 2015 annual price return
- +11.1%
- 2016 annual price return
- +3.3%
- 2017 annual price return
- +57.1%
- 2018 annual price return
- +16.2%
- 2019 annual price return
- +18.4%
- 2020 annual price return
- +6.7%
- 2021 annual price return
- +45.5%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- -4.2%
- 2026 annual price return
- +16.5%
ELV Stock Price Trajectory (2001–2026)
As of October 17, 2026, Elevance Health Inc. (ELV) trades at $428.26, representing a +23.0% return over the past year. The stock has delivered a +18.2% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $567.26 on September 3, 2024. From this peak, ELV has corrected -24.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (+12.5% 1Y), CVS (+13.5% 1Y), and CI (+3.9% 1Y), ELV has underperformed the peer group average. Compare ELV vs UNH →
ELV Historical Price Data · from 2001
Rows 1–50 of 6,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 433.99 | 433.99 | 426.87 | 428.26 | 1.17M | -0.04% |
| 2026-10-15 | 429.00 | 432.26 | 424.87 | 428.43 | 1.52M | +0.08% |
| 2026-10-14 | 428.82 | 434.00 | 421.78 | 428.09 | 2.12M | +0.66% |
| 2026-10-13 | 427.00 | 433.89 | 420.99 | 425.27 | 1.84M | +0.75% |
| 2026-10-12 | 415.00 | 423.98 | 413.70 | 422.09 | 870K | +2.28% |
| 2026-10-09 | 401.92 | 418.56 | 400.94 | 412.70 | 2.08M | +2.93% |
| 2026-10-08 | 403.83 | 407.37 | 397.12 | 400.94 | 786K | -0.83% |
| 2026-10-07 | 401.00 | 410.54 | 399.98 | 404.31 | 905K | +1.05% |
| 2026-10-06 | 396.68 | 400.97 | 394.42 | 400.09 | 1.23M | +1.41% |
| 2026-10-05 | 387.67 | 395.99 | 385.00 | 394.51 | 712K | +2.09% |
| 2026-10-02 | 382.09 | 388.04 | 380.65 | 386.43 | 893K | +1.25% |
| 2026-10-01 | 388.00 | 390.37 | 375.74 | 381.67 | 1.19M | -1.84% |
| 2026-09-30 | 391.91 | 396.14 | 383.04 | 388.82 | 1.30M | -1.00% |
| 2026-09-29 | 391.00 | 395.44 | 390.00 | 392.73 | 935K | -0.47% |
| 2026-09-28 | 396.99 | 400.17 | 392.44 | 394.59 | 1.34M | -0.38% |
| 2026-09-25 | 400.00 | 405.13 | 394.69 | 396.09 | 1.22M | -0.54% |
| 2026-09-24 | 397.00 | 400.97 | 394.31 | 398.25 | 1.17M | -0.08% |
| 2026-09-23 | 400.84 | 404.39 | 396.37 | 398.56 | 1.21M | -0.96% |
| 2026-09-22 | 412.07 | 412.75 | 401.38 | 402.43 | 1.12M | -1.68% |
| 2026-09-21 | 410.31 | 411.48 | 406.20 | 409.31 | 934K | -0.40% |
| 2026-09-18 | 414.68 | 415.36 | 406.38 | 410.95 | 2.08M | -0.80% |
| 2026-09-17 | 414.59 | 418.78 | 411.71 | 414.26 | 1.19M | +0.41% |
| 2026-09-16 | 417.00 | 422.36 | 411.66 | 412.56 | 1.12M | -1.19% |
| 2026-09-15 | 423.00 | 423.56 | 415.81 | 417.54 | 1.48M | -1.58% |
| 2026-09-14 | 422.54 | 427.17 | 420.28 | 424.24 | 1.12M | +1.32% |
| 2026-09-11 | 420.00 | 426.39 | 413.09 | 418.72 | 1.36M | +0.52% |
| 2026-09-10 | 407.38 | 421.90 | 406.00 | 416.54 | 1.90M | +4.95% |
| 2026-09-09 | 403.53 | 409.43 | 391.40 | 396.90 | 1.21M | -1.25% |
| 2026-09-08 | 401.02 | 405.17 | 399.73 | 401.94 | 1.17M | -1.36% |
| 2026-09-04 | 411.12 | 414.46 | 406.33 | 407.50 | 1.13M | -1.76% |
| 2026-09-03 | 408.93 | 416.58 | 403.00 | 414.78 | 1.23M | +2.20% |
| 2026-09-02 | 404.83 | 409.00 | 402.93 | 405.84 | 981K | +0.69% |
| 2026-09-01 | 396.44 | 404.82 | 393.58 | 403.04 | 1.10M | +2.67% |
| 2026-08-31 | 393.94 | 395.36 | 390.80 | 392.54 | 1.09M | -0.48% |
| 2026-08-28 | 400.81 | 403.16 | 394.40 | 394.43 | 561K | -1.17% |
| 2026-08-27 | 397.36 | 404.09 | 395.22 | 399.11 | 569K | -0.85% |
| 2026-08-26 | 399.00 | 410.29 | 399.00 | 402.54 | 684K | +0.92% |
| 2026-08-25 | 402.67 | 402.67 | 397.69 | 398.87 | 934K | -0.93% |
| 2026-08-24 | 401.17 | 406.99 | 398.32 | 402.63 | 806K | +0.52% |
| 2026-08-21 | 396.96 | 404.49 | 396.96 | 400.54 | 772K | +1.07% |
| 2026-08-20 | 394.39 | 399.59 | 393.81 | 396.28 | 813K | -0.54% |
| 2026-08-19 | 398.44 | 402.87 | 395.35 | 398.45 | 1.12M | +0.05% |
| 2026-08-18 | 394.46 | 402.72 | 391.77 | 398.27 | 951K | +2.06% |
| 2026-08-17 | 396.82 | 400.17 | 388.12 | 390.24 | 901K | -2.52% |
| 2026-08-14 | 398.39 | 402.30 | 397.23 | 400.32 | 731K | +0.53% |
| 2026-08-13 | 400.80 | 404.72 | 397.63 | 398.22 | 652K | -0.23% |
| 2026-08-12 | 386.94 | 399.16 | 385.84 | 399.14 | 787K | +2.25% |
| 2026-08-11 | 398.22 | 403.33 | 388.16 | 390.37 | 907K | -1.84% |
| 2026-08-10 | 395.31 | 400.93 | 395.02 | 397.70 | 855K | +0.89% |
| 2026-08-07 | 390.39 | 395.70 | 387.31 | 394.20 | 942K | +0.72% |
ELV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELV — Frequently Asked Questions
Quick answers to the most common questions about buying ELV stock.
How has ELV stock performed recently?
ELV returned +23.0% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ELV's all-time high price?
Elevance Health Inc. reached $567.26 on 2024-09-03. The 52-week high is $436.24. Current 1-year return of +23.0% places the stock closer to historical peaks.
Where can I download ELV historical price data?
This page provides ELV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.