Elevance Health Inc. (ELV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELV Historical Performance
Short-Term Returns
ELV Stock Price Trajectory (2011–2026)
As of May 6, 2026, Elevance Health Inc. (ELV) trades at $369.07, representing a -11.3% return over the past year. The stock has delivered a +2.4% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $567.26 on September 3, 2024. From this peak, ELV has corrected -34.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (-10.1% 1Y), CVS (+20.3% 1Y), and CI (-17.2% 1Y), ELV has underperformed the peer group average. Compare ELV vs UNH →
ELV Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 372.13 | 373.73 | 366.96 | 369.07 | 597K | -0.76% |
| 2026-05-04 | 371.39 | 374.09 | 370.39 | 371.90 | 879K | -0.21% |
| 2026-05-01 | 373.80 | 375.36 | 369.09 | 372.68 | 572K | -0.99% |
| 2026-04-30 | 373.50 | 376.60 | 366.32 | 376.42 | 1.72M | -0.06% |
| 2026-04-29 | 365.20 | 376.77 | 365.20 | 376.63 | 2.45M | +3.83% |
| 2026-04-28 | 359.17 | 366.59 | 357.23 | 362.74 | 1.66M | +1.80% |
| 2026-04-27 | 342.99 | 357.97 | 342.99 | 356.34 | 2.33M | +3.36% |
| 2026-04-24 | 348.00 | 350.79 | 342.75 | 344.76 | 1.53M | -0.44% |
| 2026-04-23 | 329.87 | 347.02 | 329.36 | 346.29 | 2.74M | +5.51% |
| 2026-04-22 | 337.88 | 339.50 | 325.42 | 328.20 | 2.95M | +0.03% |
| 2026-04-21 | 331.00 | 332.93 | 325.34 | 328.11 | 2.09M | +2.74% |
| 2026-04-20 | 321.43 | 324.19 | 315.32 | 319.36 | 1.59M | -1.14% |
| 2026-04-17 | 316.10 | 324.61 | 314.34 | 323.05 | 1.29M | +2.29% |
| 2026-04-16 | 310.88 | 316.13 | 309.08 | 315.82 | 1.21M | +1.49% |
| 2026-04-15 | 313.58 | 314.92 | 306.30 | 311.18 | 1.08M | -0.69% |
| 2026-04-14 | 316.94 | 322.81 | 312.89 | 313.35 | 1.35M | -0.86% |
| 2026-04-13 | 309.99 | 316.48 | 307.91 | 316.07 | 999K | +1.46% |
| 2026-04-10 | 318.42 | 319.81 | 311.27 | 311.53 | 1.02M | -1.69% |
| 2026-04-09 | 315.52 | 319.69 | 314.79 | 316.87 | 1.00M | -0.43% |
| 2026-04-08 | 315.64 | 319.38 | 313.93 | 318.23 | 1.08M | +2.05% |
| 2026-04-07 | 317.00 | 318.97 | 309.01 | 311.83 | 1.87M | +3.05% |
| 2026-04-06 | 300.10 | 306.00 | 298.82 | 302.61 | 1.59M | +0.62% |
| 2026-04-02 | 297.11 | 302.94 | 294.89 | 300.74 | 985K | +0.75% |
| 2026-04-01 | 293.38 | 299.31 | 292.07 | 298.50 | 1.14M | +1.96% |
| 2026-03-31 | 287.14 | 295.17 | 286.04 | 292.75 | 1.86M | +2.80% |
| 2026-03-30 | 288.62 | 289.97 | 283.27 | 284.79 | 1.52M | -0.56% |
| 2026-03-27 | 291.19 | 293.87 | 282.46 | 286.39 | 1.31M | -2.67% |
| 2026-03-26 | 296.05 | 297.85 | 292.80 | 294.25 | 955K | -0.62% |
| 2026-03-25 | 296.78 | 299.88 | 289.30 | 296.09 | 1.54M | +1.98% |
| 2026-03-24 | 288.39 | 290.38 | 284.00 | 290.33 | 1.17M | +0.33% |
Full ELV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ELV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonELV — Frequently Asked Questions
Quick answers to the most common questions about buying ELV stock.
How has ELV stock performed recently?
ELV declined -11.3% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ELV's all-time high price?
Elevance Health Inc. reached $567.26 on 2024-09-03. The 52-week high is $424.24. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download ELV historical price data?
This page provides ELV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.