Enlight Renewable Energy Ltd (ENLT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -12.9%
- 3M
- -21.0%
- YTD
- +39.6%
- 1Y
- +111.6%
- 3Y
- +62.3%
- 5Y
- +102.4%
Loading 10-year price history...
ENLT Historical Performance
ENLT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +876.5%
- 2024 annual price return
- -8.7%
- 2025 annual price return
- +162.3%
- 2026 annual price return
- +77.1%
ENLT Stock Price Trajectory (2023–2026)
As of October 3, 2026, Enlight Renewable Energy Ltd (ENLT) trades at $66.58, representing a +111.6% return over the past year. The stock has delivered a +3296.9% total return over five years (+102.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.65 on May 29, 2026. From this peak, ENLT has corrected -38.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CWEN (-2.4% 1Y), ARRY (-53.4% 1Y), and BE (+228.6% 1Y), ENLT has underperformed the peer group average. Compare ENLT vs CWEN →
ENLT Historical Price Data · from 2023
Rows 1–50 of 909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 66.65 | 67.45 | 66.09 | 66.58 | 172K | +1.96% |
| 2026-10-01 | 64.80 | 65.76 | 64.37 | 65.30 | 165K | -5.92% |
| 2026-09-30 | 69.98 | 69.98 | 69.12 | 69.41 | 84K | -0.74% |
| 2026-09-29 | 68.75 | 69.97 | 68.40 | 69.93 | 214K | +1.72% |
| 2026-09-28 | 68.82 | 69.44 | 68.00 | 68.75 | 191K | -1.04% |
| 2026-09-25 | 69.40 | 70.25 | 69.11 | 69.47 | 137K | +0.87% |
| 2026-09-24 | 68.85 | 69.34 | 68.20 | 68.87 | 217K | -5.02% |
| 2026-09-23 | 75.35 | 75.35 | 72.08 | 72.51 | 90K | -1.39% |
| 2026-09-22 | 73.88 | 74.25 | 73.27 | 73.53 | 144K | -2.42% |
| 2026-09-21 | 74.46 | 76.28 | 74.32 | 75.35 | 293K | +0.47% |
| 2026-09-18 | 74.52 | 75.60 | 73.67 | 75.00 | 529K | +0.31% |
| 2026-09-17 | 75.50 | 76.00 | 74.55 | 74.77 | 193K | +4.44% |
| 2026-09-16 | 72.49 | 72.97 | 70.94 | 71.59 | 220K | +2.93% |
| 2026-09-15 | 70.92 | 70.92 | 69.02 | 69.55 | 196K | -4.90% |
| 2026-09-14 | 72.49 | 73.96 | 72.25 | 73.13 | 245K | -1.47% |
| 2026-09-11 | 74.50 | 74.81 | 73.85 | 74.22 | 61K | +0.34% |
| 2026-09-10 | 74.35 | 74.74 | 73.46 | 73.97 | 127K | -2.89% |
| 2026-09-09 | 77.60 | 77.70 | 75.86 | 76.17 | 151K | -1.73% |
| 2026-09-08 | 77.61 | 78.71 | 76.56 | 77.51 | 202K | -1.79% |
| 2026-09-04 | 78.72 | 79.35 | 77.98 | 78.92 | 110K | +1.88% |
| 2026-09-03 | 76.32 | 77.81 | 76.32 | 77.46 | 100K | +1.28% |
| 2026-09-02 | 76.50 | 76.75 | 75.50 | 76.48 | 117K | +2.07% |
| 2026-09-01 | 76.15 | 76.55 | 74.52 | 74.93 | 241K | -4.10% |
| 2026-08-31 | 77.04 | 78.55 | 76.92 | 78.14 | 172K | +0.77% |
| 2026-08-28 | 79.40 | 79.40 | 77.34 | 77.54 | 132K | -3.76% |
| 2026-08-27 | 80.70 | 80.92 | 79.61 | 80.57 | 118K | +2.32% |
| 2026-08-26 | 78.72 | 79.24 | 78.17 | 78.74 | 151K | -2.39% |
| 2026-08-25 | 80.58 | 81.79 | 80.32 | 80.67 | 222K | +3.90% |
| 2026-08-24 | 79.88 | 80.07 | 77.05 | 77.64 | 247K | -2.85% |
| 2026-08-21 | 80.22 | 81.19 | 79.06 | 79.92 | 122K | +0.41% |
| 2026-08-20 | 80.83 | 81.83 | 79.25 | 79.59 | 130K | -1.23% |
| 2026-08-19 | 82.60 | 82.84 | 79.88 | 80.58 | 215K | -3.42% |
| 2026-08-18 | 83.54 | 84.11 | 82.84 | 83.43 | 128K | -0.13% |
| 2026-08-17 | 84.59 | 84.94 | 83.05 | 83.54 | 178K | -2.22% |
| 2026-08-14 | 86.00 | 87.11 | 85.02 | 85.44 | 72K | -0.65% |
| 2026-08-13 | 86.74 | 86.95 | 85.64 | 86.00 | 101K | +1.16% |
| 2026-08-12 | 85.12 | 86.84 | 84.56 | 85.01 | 254K | +2.87% |
| 2026-08-11 | 82.98 | 84.05 | 82.22 | 82.64 | 96K | +2.05% |
| 2026-08-10 | 83.09 | 83.09 | 80.98 | 80.98 | 167K | -4.53% |
| 2026-08-07 | 84.34 | 85.50 | 82.66 | 84.82 | 93K | +0.51% |
| 2026-08-06 | 82.76 | 85.70 | 82.25 | 84.39 | 231K | +2.43% |
| 2026-08-05 | 87.85 | 87.85 | 82.22 | 82.39 | 499K | -9.00% |
| 2026-08-04 | 90.37 | 91.89 | 87.69 | 90.54 | 432K | +9.48% |
| 2026-08-03 | 83.00 | 83.73 | 81.88 | 82.70 | 261K | -2.08% |
| 2026-07-31 | 86.62 | 86.90 | 82.82 | 84.46 | 120K | -1.54% |
| 2026-07-30 | 83.80 | 86.80 | 83.80 | 85.78 | 245K | +5.88% |
| 2026-07-29 | 84.39 | 84.78 | 80.15 | 81.02 | 218K | -6.69% |
| 2026-07-28 | 88.89 | 89.16 | 86.12 | 86.83 | 269K | -4.93% |
| 2026-07-27 | 91.22 | 93.19 | 89.11 | 91.33 | 264K | +4.98% |
| 2026-07-24 | 89.81 | 89.83 | 86.06 | 87.00 | 116K | -3.55% |
ENLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENLT — Frequently Asked Questions
Quick answers to the most common questions about buying ENLT stock.
How has ENLT stock performed recently?
ENLT returned +111.6% over the past year, beating its 5-year annualized CAGR of +102.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ENLT's all-time high price?
Enlight Renewable Energy Ltd reached $108.65 on 2026-05-29. The 52-week high is $108.65. Current 1-year return of +111.6% places the stock closer to historical peaks.
Where can I download ENLT historical price data?
This page provides ENLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.