Enlight Renewable Energy Ltd (ENLT) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ENLT Historical Performance
Short-Term Returns
ENLT Stock Price Trajectory (2023–2026)
As of May 6, 2026, Enlight Renewable Energy Ltd (ENLT) trades at $90.70, representing a +457.8% return over the past year. The stock has delivered a +4527.6% total return over five years (+115.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $93.00 on May 5, 2026. From this peak, ENLT has corrected -2.5%, currently trading 89% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWEN (+35.9% 1Y), ARRY (+65.9% 1Y), and BE (+1709.1% 1Y), ENLT has underperformed the peer group average. Compare ENLT vs CWEN →
ENLT Historical Price Data (2023–2026)
Showing 30 of 806 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 91.67 | 93.00 | 85.70 | 90.70 | 65K | +2.14% |
| 2026-05-04 | 90.44 | 90.94 | 87.99 | 88.80 | 172K | -2.79% |
| 2026-05-01 | 91.52 | 92.91 | 90.70 | 91.35 | 115K | +0.78% |
| 2026-04-30 | 88.68 | 91.23 | 88.55 | 90.64 | 125K | +3.07% |
| 2026-04-29 | 89.00 | 89.75 | 86.66 | 87.94 | 134K | -0.95% |
| 2026-04-28 | 89.57 | 89.84 | 87.83 | 88.78 | 129K | -0.64% |
| 2026-04-27 | 88.90 | 89.72 | 88.36 | 89.35 | 101K | +2.03% |
| 2026-04-24 | 88.08 | 88.42 | 86.42 | 87.57 | 105K | -0.28% |
| 2026-04-23 | 85.67 | 88.96 | 85.67 | 87.82 | 167K | +4.80% |
| 2026-04-22 | 83.49 | 84.42 | 82.43 | 83.80 | 45K | +2.67% |
| 2026-04-21 | 83.60 | 84.15 | 81.10 | 81.62 | 79K | -1.63% |
| 2026-04-20 | 85.07 | 85.52 | 82.97 | 82.97 | 181K | +1.34% |
| 2026-04-17 | 81.72 | 82.38 | 80.69 | 81.87 | 118K | +2.59% |
| 2026-04-16 | 81.02 | 81.23 | 78.46 | 79.80 | 194K | -2.90% |
| 2026-04-15 | 82.43 | 83.28 | 80.72 | 82.18 | 161K | +1.47% |
| 2026-04-14 | 79.51 | 81.24 | 79.37 | 80.99 | 239K | +7.20% |
| 2026-04-13 | 75.21 | 76.00 | 74.50 | 75.55 | 187K | +1.29% |
| 2026-04-10 | 73.90 | 75.97 | 73.90 | 74.59 | 134K | +4.02% |
| 2026-04-09 | 70.38 | 73.00 | 70.34 | 71.71 | 118K | +0.94% |
| 2026-04-08 | 72.11 | 72.40 | 69.17 | 71.04 | 123K | +3.47% |
| 2026-04-07 | 68.35 | 69.19 | 66.81 | 68.66 | 72K | -0.55% |
| 2026-04-06 | 70.38 | 70.38 | 68.35 | 69.04 | 60K | -1.19% |
| 2026-04-02 | 68.69 | 71.33 | 67.94 | 69.87 | 109K | -1.55% |
| 2026-04-01 | 69.37 | 71.75 | 69.28 | 70.97 | 152K | +3.97% |
| 2026-03-31 | 64.36 | 68.53 | 64.36 | 68.26 | 126K | +6.21% |
| 2026-03-30 | 65.91 | 65.92 | 63.77 | 64.27 | 200K | -2.61% |
| 2026-03-27 | 65.75 | 67.41 | 65.32 | 65.99 | 184K | -8.27% |
| 2026-03-26 | 72.94 | 73.28 | 71.78 | 71.94 | 137K | +1.27% |
| 2026-03-25 | 73.07 | 73.64 | 70.52 | 71.04 | 197K | -3.47% |
| 2026-03-24 | 73.04 | 75.63 | 72.58 | 73.59 | 170K | -0.84% |
Full ENLT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ENLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENLT vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonENLT — Frequently Asked Questions
Quick answers to the most common questions about buying ENLT stock.
How has ENLT stock performed recently?
ENLT returned +457.8% over the past year, beating its 5-year annualized CAGR of +115.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENLT's all-time high price?
Enlight Renewable Energy Ltd reached $93.00 on 2026-05-05. The 52-week high is $93.00. Current 1-year return of +457.8% places the stock closer to historical peaks.
Where can I download ENLT historical price data?
This page provides ENLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.