Enlight Renewable Energy Ltd (ENLT) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ENLT Stock Price Trajectory (2023–2026)
As of March 2, 2026, Enlight Renewable Energy Ltd (ENLT) trades at $67.24, representing a +298.1% return over the past year. The stock has delivered a +102.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $81.28 on February 18, 2026. From this peak, ENLT has corrected -17.3%, currently trading 90% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers ORA (+48.5% 1Y), RNW (-12.4% 1Y), and SUUN (-78.1% 1Y), ENLT has outperformed the peer group average. Compare ENLT vs ORA →
Historical Price Data
Showing 30 of 760 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 68.00 | 68.37 | 66.00 | 67.24 | 67 | -4.01% |
| 2026-02-26 | 70.42 | 70.64 | 68.36 | 70.05 | 70 | +1.02% |
| 2026-02-25 | 69.83 | 70.23 | 68.72 | 69.34 | 69 | -0.67% |
| 2026-02-24 | 69.48 | 70.57 | 69.19 | 69.81 | 69 | -2.61% |
| 2026-02-23 | 71.67 | 72.48 | 70.76 | 71.68 | 71 | +2.33% |
| 2026-02-20 | 69.97 | 70.46 | 68.29 | 70.05 | 70 | +1.82% |
| 2026-02-19 | 70.39 | 70.64 | 68.20 | 68.80 | 432K | -5.71% |
| 2026-02-18 | 76.33 | 81.28 | 72.49 | 72.97 | 327K | +1.26% |
| 2026-02-17 | 71.19 | 72.98 | 71.19 | 72.06 | 84K | +11.10% |
| 2026-02-13 | 64.26 | 65.28 | 63.05 | 64.86 | 100K | +1.18% |
| 2026-02-12 | 64.36 | 65.82 | 64.04 | 64.11 | 238K | +0.63% |
| 2026-02-11 | 62.00 | 63.86 | 60.81 | 63.71 | 177K | +2.86% |
| 2026-02-10 | 61.36 | 62.32 | 60.91 | 61.94 | 156K | +3.10% |
| 2026-02-09 | 60.39 | 60.76 | 59.49 | 60.08 | 118K | +0.12% |
| 2026-02-06 | 58.85 | 60.71 | 58.60 | 60.01 | 78K | +6.50% |
| 2026-02-05 | 57.74 | 58.55 | 55.86 | 56.35 | 110K | -4.72% |
| 2026-02-04 | 61.93 | 61.97 | 57.28 | 59.14 | 176K | -4.51% |
| 2026-02-03 | 61.61 | 62.94 | 60.27 | 61.93 | 145K | +5.06% |
| 2026-02-02 | 57.06 | 59.41 | 57.06 | 58.95 | 108K | +6.08% |
| 2026-01-30 | 56.79 | 57.95 | 54.56 | 55.57 | 112K | -4.01% |
| 2026-01-29 | 57.89 | 58.61 | 56.40 | 57.89 | 127K | -0.67% |
| 2026-01-28 | 57.58 | 58.35 | 56.99 | 58.28 | 94K | -0.41% |
| 2026-01-27 | 56.99 | 58.88 | 56.99 | 58.52 | 139K | +3.67% |
| 2026-01-26 | 57.40 | 57.76 | 56.11 | 56.45 | 142K | +0.95% |
| 2026-01-24 | 55.00 | 56.19 | 54.33 | 55.92 | 59K | 0.00% |
| 2026-01-23 | 55.00 | 56.19 | 54.33 | 55.92 | 60K | +3.71% |
| 2026-01-22 | 54.08 | 54.68 | 53.87 | 53.92 | 51K | +1.58% |
| 2026-01-21 | 52.56 | 53.46 | 51.80 | 53.08 | 53K | -1.48% |
| 2026-01-20 | 54.22 | 54.43 | 52.80 | 53.88 | 144K | +5.23% |
| 2026-01-16 | 51.50 | 52.27 | 50.72 | 51.20 | 90K | +1.95% |
See ENLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENLT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ENLT vs GEV
See how ENLT stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has ENLT stock performed recently?
ENLT returned +298.1% over the past year, beating its 5-year annualized CAGR of +102.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENLT's all-time high price?
Enlight Renewable Energy Ltd reached $81.28 on 2026-02-18. The 52-week high is $81.28. Current 1-year return of +298.1% places the stock closer to historical peaks.
Where can I download ENLT historical price data?
This page provides ENLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.