Eos Energy Enterprises, Inc. (EOSE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -46.6%
- 3M
- -55.8%
- YTD
- -86.6%
- 1Y
- -88.6%
- 3Y
- -0.9%
- 5Y
- -31.9%
Loading 10-year price history...
EOSE Historical Performance
EOSE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +114.8%
- 2021 annual price return
- -68.5%
- 2022 annual price return
- -80.5%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- +362.9%
- 2025 annual price return
- +107.2%
- 2026 annual price return
- -80.6%
EOSE Stock Price Trajectory (2020–2026)
As of November 8, 2026, Eos Energy Enterprises, Inc. (EOSE) trades at $1.74, representing a -88.6% return over the past year. The stock has delivered a -85.4% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.95 on January 13, 2021. From this peak, EOSE has corrected -94.6%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLUX (-86.6% 1Y), STEM (-85.5% 1Y), and NRGV (-8.2% 1Y), EOSE has underperformed the peer group average. Compare EOSE vs FLUX →
EOSE Historical Price Data · from 2020
Rows 1–50 of 1,617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.97 | 1.98 | 1.74 | 1.74 | 25.78M | -7.45% |
| 2026-11-05 | 2.03 | 2.11 | 1.72 | 1.88 | 39.86M | -12.15% |
| 2026-11-04 | 1.99 | 2.33 | 1.97 | 2.14 | 51.21M | +12.63% |
| 2026-11-03 | 1.84 | 1.93 | 1.80 | 1.90 | 13.87M | +7.95% |
| 2026-11-02 | 1.92 | 1.98 | 1.72 | 1.76 | 20.91M | -6.88% |
| 2026-10-30 | 1.88 | 1.93 | 1.80 | 1.89 | 20.31M | -4.55% |
| 2026-10-29 | 1.91 | 2.07 | 1.88 | 1.98 | 24.56M | +1.54% |
| 2026-10-28 | 1.84 | 1.98 | 1.76 | 1.95 | 27.28M | +7.14% |
| 2026-10-27 | 1.69 | 1.86 | 1.65 | 1.82 | 24.20M | +12.35% |
| 2026-10-26 | 1.73 | 1.73 | 1.62 | 1.62 | 14.92M | -6.36% |
| 2026-10-23 | 1.68 | 1.74 | 1.59 | 1.73 | 20.50M | +1.17% |
| 2026-10-22 | 1.62 | 1.73 | 1.59 | 1.71 | 24.17M | +1.79% |
| 2026-10-21 | 1.73 | 1.75 | 1.62 | 1.68 | 22.61M | 0.00% |
| 2026-10-20 | 1.75 | 1.83 | 1.66 | 1.68 | 27.22M | -7.18% |
| 2026-10-19 | 2.02 | 2.02 | 1.72 | 1.81 | 41.59M | -0.55% |
| 2026-10-16 | 2.10 | 2.11 | 1.81 | 1.82 | 31.32M | -15.74% |
| 2026-10-15 | 1.86 | 2.18 | 1.85 | 2.16 | 40.41M | +10.77% |
| 2026-10-14 | 2.24 | 2.25 | 1.94 | 1.95 | 44.68M | -15.95% |
| 2026-10-13 | 2.31 | 2.38 | 2.29 | 2.32 | 19.65M | -2.93% |
| 2026-10-12 | 2.49 | 2.49 | 2.35 | 2.39 | 26.73M | -5.16% |
| 2026-10-09 | 2.76 | 2.77 | 2.44 | 2.52 | 43.37M | -9.03% |
| 2026-10-08 | 3.04 | 3.07 | 2.71 | 2.77 | 40.08M | -10.65% |
| 2026-10-07 | 3.11 | 3.14 | 3.05 | 3.10 | 17.99M | -4.91% |
| 2026-10-06 | 3.29 | 3.38 | 3.23 | 3.26 | 24.09M | -0.31% |
| 2026-10-05 | 3.20 | 3.28 | 3.05 | 3.27 | 23.88M | +1.87% |
| 2026-10-02 | 3.25 | 3.25 | 3.11 | 3.21 | 23.91M | +2.23% |
| 2026-10-01 | 3.04 | 3.20 | 2.96 | 3.14 | 24.65M | +2.28% |
| 2026-09-30 | 3.22 | 3.23 | 3.06 | 3.07 | 24.04M | -1.29% |
| 2026-09-29 | 3.17 | 3.26 | 3.07 | 3.11 | 23.35M | +1.30% |
| 2026-09-28 | 3.14 | 3.17 | 3.01 | 3.07 | 25.83M | -3.15% |
| 2026-09-25 | 3.32 | 3.33 | 3.16 | 3.17 | 33.53M | -2.46% |
| 2026-09-24 | 3.50 | 3.51 | 3.17 | 3.25 | 54.30M | -9.22% |
| 2026-09-23 | 3.99 | 3.99 | 3.56 | 3.58 | 31.30M | -11.82% |
| 2026-09-22 | 4.14 | 4.35 | 4.05 | 4.06 | 26.84M | -0.25% |
| 2026-09-21 | 4.07 | 4.16 | 3.98 | 4.07 | 26.06M | +2.78% |
| 2026-09-18 | 4.02 | 4.19 | 3.81 | 3.96 | 24.87M | -0.50% |
| 2026-09-17 | 4.03 | 4.13 | 3.93 | 3.98 | 23.69M | +1.02% |
| 2026-09-16 | 4.15 | 4.16 | 3.82 | 3.94 | 24.76M | -3.19% |
| 2026-09-15 | 3.90 | 4.18 | 3.84 | 4.07 | 25.47M | +6.54% |
| 2026-09-14 | 3.77 | 3.97 | 3.75 | 3.82 | 21.17M | -3.29% |
| 2026-09-11 | 4.05 | 4.13 | 3.91 | 3.95 | 19.63M | -1.00% |
| 2026-09-10 | 3.97 | 4.13 | 3.91 | 3.99 | 21.96M | -3.86% |
| 2026-09-09 | 4.18 | 4.28 | 4.06 | 4.15 | 24.07M | -3.49% |
| 2026-09-08 | 3.99 | 4.59 | 3.97 | 4.30 | 46.73M | +10.82% |
| 2026-09-04 | 3.52 | 3.91 | 3.43 | 3.88 | 23.98M | +10.86% |
| 2026-09-03 | 3.57 | 3.71 | 3.46 | 3.50 | 23.38M | -3.05% |
| 2026-09-02 | 3.42 | 3.69 | 3.21 | 3.61 | 74.69M | +18.75% |
| 2026-09-01 | 3.14 | 3.17 | 3.01 | 3.04 | 13.63M | -5.59% |
| 2026-08-31 | 3.21 | 3.28 | 3.18 | 3.22 | 12.84M | -1.23% |
| 2026-08-28 | 3.37 | 3.43 | 3.24 | 3.26 | 15.91M | -4.68% |
EOSE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOSE — Frequently Asked Questions
Quick answers to the most common questions about buying EOSE stock.
How has EOSE stock performed recently?
EOSE declined -88.6% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EOSE's all-time high price?
Eos Energy Enterprises, Inc. reached $31.95 on 2021-01-13. The 52-week high is $19.86. Current 1-year return of -88.6% places the stock further from historical peaks.
Where can I download EOSE historical price data?
This page provides EOSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.