Eos Energy Enterprises, Inc. (EOSE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -27.8%
- 3M
- +38.6%
- YTD
- -53.0%
- 1Y
- +18.9%
- 3Y
- +7.3%
- 5Y
- -19.3%
Loading 10-year price history...
EOSE Historical Performance
EOSE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +114.8%
- 2021 annual price return
- -68.5%
- 2022 annual price return
- -80.5%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- +362.9%
- 2025 annual price return
- +107.2%
- 2026 annual price return
- -56.1%
EOSE Stock Price Trajectory (2020–2026)
As of June 30, 2026, Eos Energy Enterprises, Inc. (EOSE) trades at $6.09, representing a +18.9% return over the past year. The stock has delivered a -66.0% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.95 on January 13, 2021. From this peak, EOSE has corrected -80.9%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLUX (-47.5% 1Y), STEM (+20.1% 1Y), and NRGV (+527.8% 1Y), EOSE has underperformed the peer group average. Compare EOSE vs FLUX →
EOSE Historical Price Data · from 2020
Rows 1–50 of 1,526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 6.03 | 6.23 | 5.75 | 6.09 | 3.28M | +2.70% |
| 2026-06-26 | 5.92 | 6.11 | 5.74 | 5.93 | 0 | -2.63% |
| 2026-06-25 | 6.14 | 6.19 | 5.79 | 6.09 | 14.42M | +0.50% |
| 2026-06-24 | 6.51 | 6.52 | 5.91 | 6.06 | 17.29M | -6.63% |
| 2026-06-23 | 6.88 | 7.21 | 6.39 | 6.49 | 20.91M | -11.58% |
| 2026-06-22 | 7.65 | 7.80 | 7.28 | 7.34 | 15.13M | -4.05% |
| 2026-06-18 | 8.01 | 8.23 | 7.20 | 7.65 | 32.37M | +0.66% |
| 2026-06-17 | 7.05 | 8.10 | 6.99 | 7.60 | 47.13M | +11.60% |
| 2026-06-16 | 7.13 | 7.27 | 6.58 | 6.81 | 38.98M | +6.74% |
| 2026-06-15 | 6.44 | 6.61 | 6.26 | 6.38 | 13.34M | +5.28% |
| 2026-06-12 | 6.28 | 6.54 | 6.04 | 6.06 | 13.63M | -2.26% |
| 2026-06-11 | 6.08 | 6.31 | 5.90 | 6.20 | 20.60M | +2.14% |
| 2026-06-10 | 6.07 | 6.37 | 5.93 | 6.07 | 17.33M | -3.04% |
| 2026-06-09 | 6.76 | 7.00 | 5.88 | 6.26 | 28.49M | -6.43% |
| 2026-06-08 | 7.34 | 7.35 | 6.60 | 6.69 | 19.97M | -5.51% |
| 2026-06-05 | 7.82 | 7.82 | 6.74 | 7.08 | 21.51M | -12.38% |
| 2026-06-04 | 8.13 | 8.18 | 7.74 | 8.08 | 16.26M | -1.46% |
| 2026-06-03 | 9.12 | 9.13 | 8.14 | 8.20 | 20.19M | -12.95% |
| 2026-06-02 | 8.87 | 9.69 | 8.75 | 9.42 | 25.02M | +5.02% |
| 2026-06-01 | 8.21 | 9.05 | 8.17 | 8.97 | 22.41M | +6.41% |
| 2026-05-29 | 8.95 | 8.95 | 8.27 | 8.43 | 15.84M | -6.23% |
| 2026-05-28 | 9.13 | 9.32 | 8.67 | 8.99 | 24.77M | +4.41% |
| 2026-05-27 | 8.77 | 8.99 | 8.32 | 8.61 | 19.48M | -1.37% |
| 2026-05-26 | 8.40 | 9.08 | 8.17 | 8.73 | 30.89M | +8.31% |
| 2026-05-22 | 8.53 | 8.53 | 8.06 | 8.06 | 24.29M | -1.35% |
| 2026-05-21 | 7.10 | 8.22 | 7.06 | 8.17 | 33.68M | +14.91% |
| 2026-05-20 | 6.95 | 7.30 | 6.73 | 7.11 | 18.70M | +3.34% |
| 2026-05-19 | 7.22 | 7.27 | 6.75 | 6.88 | 24.73M | -7.40% |
| 2026-05-18 | 7.82 | 7.87 | 7.30 | 7.43 | 25.58M | -5.53% |
| 2026-05-15 | 7.83 | 8.09 | 7.59 | 7.87 | 24.23M | -3.73% |
| 2026-05-14 | 7.71 | 8.50 | 7.41 | 8.17 | 46.65M | -1.33% |
| 2026-05-13 | 9.95 | 9.95 | 8.19 | 8.28 | 126.84M | +2.22% |
| 2026-05-12 | 8.34 | 8.38 | 7.78 | 8.10 | 29.25M | -5.48% |
| 2026-05-11 | 7.88 | 9.25 | 7.77 | 8.57 | 39.09M | +6.99% |
| 2026-05-08 | 6.55 | 8.08 | 6.55 | 8.01 | 53.30M | +25.94% |
| 2026-05-07 | 6.83 | 6.86 | 6.25 | 6.36 | 21.48M | -2.97% |
| 2026-05-06 | 6.29 | 6.60 | 6.07 | 6.55 | 17.60M | +5.22% |
| 2026-05-05 | 6.49 | 6.53 | 6.13 | 6.23 | 13.94M | -2.35% |
| 2026-05-04 | 6.40 | 6.41 | 6.12 | 6.38 | 14.79M | -1.09% |
| 2026-05-01 | 6.69 | 6.73 | 6.43 | 6.45 | 13.08M | -3.73% |
| 2026-04-30 | 6.51 | 6.84 | 6.33 | 6.70 | 17.87M | +5.68% |
| 2026-04-29 | 6.86 | 6.87 | 6.28 | 6.34 | 16.78M | -6.90% |
| 2026-04-28 | 6.99 | 7.01 | 6.66 | 6.81 | 16.46M | -4.89% |
| 2026-04-27 | 7.71 | 7.99 | 7.15 | 7.16 | 21.54M | -6.65% |
| 2026-04-24 | 7.00 | 8.07 | 6.96 | 7.67 | 34.54M | +10.68% |
| 2026-04-23 | 7.29 | 7.49 | 6.77 | 6.93 | 20.13M | -5.59% |
| 2026-04-22 | 7.22 | 7.55 | 7.05 | 7.34 | 22.52M | +4.41% |
| 2026-04-21 | 7.25 | 7.38 | 6.95 | 7.03 | 19.24M | -1.82% |
| 2026-04-20 | 6.99 | 7.39 | 6.88 | 7.16 | 19.66M | 0.00% |
| 2026-04-17 | 7.29 | 7.78 | 7.08 | 7.16 | 28.45M | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOSE — Frequently Asked Questions
Quick answers to the most common questions about buying EOSE stock.
How has EOSE stock performed recently?
EOSE returned +18.9% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EOSE's all-time high price?
Eos Energy Enterprises, Inc. reached $31.95 on 2021-01-13. The 52-week high is $19.86. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download EOSE historical price data?
This page provides EOSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.