Eos Energy Enterprises, Inc. (EOSE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.5%
- 3M
- -44.8%
- YTD
- -72.4%
- 1Y
- -64.8%
- 3Y
- +14.9%
- 5Y
- -24.1%
Loading 10-year price history...
EOSE Historical Performance
EOSE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +114.8%
- 2021 annual price return
- -68.5%
- 2022 annual price return
- -80.5%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- +362.9%
- 2025 annual price return
- +107.2%
- 2026 annual price return
- -73.9%
EOSE Stock Price Trajectory (2020–2026)
As of September 24, 2026, Eos Energy Enterprises, Inc. (EOSE) trades at $3.58, representing a -64.8% return over the past year. The stock has delivered a -74.8% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.95 on January 13, 2021. From this peak, EOSE has corrected -88.8%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLUX (-82.3% 1Y), STEM (-80.9% 1Y), and NRGV (+39.3% 1Y), EOSE has underperformed the peer group average. Compare EOSE vs FLUX →
EOSE Historical Price Data · from 2020
Rows 1–50 of 1,585| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 3.98 | 3.99 | 3.56 | 3.58 | 30.64M | -11.82% |
| 2026-09-22 | 4.15 | 4.34 | 4.05 | 4.06 | 26.48M | -0.25% |
| 2026-09-21 | 4.07 | 4.16 | 3.98 | 4.07 | 25.79M | +2.78% |
| 2026-09-18 | 4.02 | 4.19 | 3.81 | 3.96 | 24.66M | -0.50% |
| 2026-09-17 | 4.04 | 4.13 | 3.93 | 3.98 | 23.24M | +1.14% |
| 2026-09-16 | 4.15 | 4.16 | 3.82 | 3.94 | 24.42M | -3.32% |
| 2026-09-15 | 3.90 | 4.18 | 3.83 | 4.07 | 25.09M | +6.54% |
| 2026-09-14 | 3.77 | 3.97 | 3.75 | 3.82 | 20.90M | -3.29% |
| 2026-09-11 | 4.05 | 4.13 | 3.92 | 3.95 | 19.47M | -1.00% |
| 2026-09-10 | 3.95 | 4.13 | 3.91 | 3.99 | 21.77M | -3.86% |
| 2026-09-09 | 4.20 | 4.28 | 4.05 | 4.15 | 22.84M | -3.49% |
| 2026-09-08 | 3.98 | 4.59 | 3.97 | 4.30 | 46.51M | +10.82% |
| 2026-09-04 | 3.52 | 3.91 | 3.43 | 3.88 | 23.44M | +10.86% |
| 2026-09-03 | 3.56 | 3.71 | 3.46 | 3.50 | 23.18M | -3.05% |
| 2026-09-02 | 3.41 | 3.69 | 3.21 | 3.61 | 73.45M | +18.75% |
| 2026-09-01 | 3.13 | 3.16 | 3.01 | 3.04 | 13.45M | -5.59% |
| 2026-08-31 | 3.22 | 3.28 | 3.18 | 3.22 | 12.57M | -1.23% |
| 2026-08-28 | 3.37 | 3.42 | 3.24 | 3.26 | 15.76M | -4.68% |
| 2026-08-27 | 3.49 | 3.55 | 3.39 | 3.42 | 13.94M | +2.40% |
| 2026-08-26 | 3.50 | 3.59 | 3.31 | 3.34 | 19.21M | -5.65% |
| 2026-08-25 | 3.57 | 3.63 | 3.44 | 3.54 | 22.99M | +2.31% |
| 2026-08-24 | 3.69 | 3.70 | 3.38 | 3.46 | 27.58M | -9.19% |
| 2026-08-21 | 3.54 | 3.82 | 3.48 | 3.81 | 28.60M | +10.12% |
| 2026-08-20 | 3.67 | 3.67 | 3.28 | 3.46 | 36.26M | -7.49% |
| 2026-08-19 | 3.66 | 3.76 | 3.50 | 3.74 | 27.18M | +1.91% |
| 2026-08-18 | 3.75 | 3.87 | 3.64 | 3.67 | 20.86M | -6.62% |
| 2026-08-17 | 4.00 | 4.05 | 3.87 | 3.93 | 22.21M | -2.24% |
| 2026-08-14 | 4.12 | 4.22 | 3.96 | 4.02 | 16.94M | -3.37% |
| 2026-08-13 | 4.22 | 4.33 | 4.05 | 4.16 | 16.57M | -1.89% |
| 2026-08-12 | 4.44 | 4.45 | 4.14 | 4.24 | 20.04M | 0.00% |
| 2026-08-11 | 4.11 | 4.32 | 4.09 | 4.24 | 25.19M | +4.69% |
| 2026-08-10 | 4.14 | 4.18 | 3.99 | 4.05 | 16.02M | -2.41% |
| 2026-08-07 | 4.06 | 4.19 | 3.86 | 4.15 | 19.09M | +5.33% |
| 2026-08-06 | 3.72 | 4.23 | 3.61 | 3.94 | 23.57M | +3.14% |
| 2026-08-05 | 3.58 | 3.97 | 3.52 | 3.82 | 49.12M | -12.18% |
| 2026-08-04 | 3.92 | 4.42 | 3.89 | 4.35 | 48.71M | +16.00% |
| 2026-08-03 | 3.35 | 3.80 | 3.22 | 3.75 | 42.97M | +10.95% |
| 2026-07-31 | 3.67 | 3.70 | 3.28 | 3.38 | 25.06M | -6.37% |
| 2026-07-30 | 3.30 | 3.62 | 3.24 | 3.61 | 25.37M | +14.97% |
| 2026-07-29 | 3.36 | 3.37 | 3.11 | 3.14 | 36.28M | -6.82% |
| 2026-07-28 | 3.43 | 3.48 | 3.21 | 3.37 | 31.35M | -6.65% |
| 2026-07-27 | 3.48 | 3.64 | 3.36 | 3.61 | 21.66M | +4.03% |
| 2026-07-24 | 3.70 | 3.74 | 3.47 | 3.47 | 33.29M | -6.72% |
| 2026-07-23 | 3.89 | 3.95 | 3.65 | 3.72 | 26.34M | -6.53% |
| 2026-07-22 | 4.21 | 4.33 | 3.97 | 3.98 | 15.61M | -6.13% |
| 2026-07-21 | 4.12 | 4.27 | 4.07 | 4.24 | 18.05M | +4.43% |
| 2026-07-20 | 4.10 | 4.17 | 3.94 | 4.06 | 19.45M | -1.69% |
| 2026-07-17 | 3.82 | 4.34 | 3.73 | 4.13 | 28.23M | +4.29% |
| 2026-07-16 | 4.54 | 4.63 | 3.90 | 3.96 | 41.50M | -9.38% |
| 2026-07-15 | 4.61 | 4.71 | 4.27 | 4.37 | 34.74M | +1.86% |
EOSE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EOSE — Frequently Asked Questions
Quick answers to the most common questions about buying EOSE stock.
How has EOSE stock performed recently?
EOSE declined -64.8% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EOSE's all-time high price?
Eos Energy Enterprises, Inc. reached $31.95 on 2021-01-13. The 52-week high is $19.86. Current 1-year return of -64.8% places the stock further from historical peaks.
Where can I download EOSE historical price data?
This page provides EOSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.