Exelon Corporation (EXC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EXC Stock Price Trajectory (2011–2026)
As of March 2, 2026, Exelon Corporation (EXC) trades at $49.47, representing a +11.9% return over the past year. The stock has delivered a +12.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $65.70 on July 7, 2008. From this peak, EXC has corrected -24.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NGG (+50.9% 1Y), EIX (+37.3% 1Y), and FE (+32.0% 1Y), EXC has underperformed the peer group average. Compare EXC vs NGG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48.98 | 49.88 | 48.83 | 49.47 | 49 | +1.37% |
| 2026-02-26 | 48.71 | 48.93 | 48.56 | 48.80 | 48 | +0.21% |
| 2026-02-25 | 48.49 | 48.83 | 47.94 | 48.70 | 48 | +0.23% |
| 2026-02-24 | 48.20 | 48.63 | 47.65 | 48.59 | 48 | +0.81% |
| 2026-02-23 | 47.95 | 48.54 | 47.70 | 48.20 | 48 | +0.86% |
| 2026-02-20 | 47.39 | 47.83 | 46.97 | 47.79 | 47 | +0.91% |
| 2026-02-19 | 47.13 | 47.66 | 46.94 | 47.36 | 8.24M | +0.25% |
| 2026-02-18 | 47.95 | 48.08 | 47.03 | 47.24 | 7.98M | -2.66% |
| 2026-02-17 | 48.84 | 49.07 | 48.46 | 48.53 | 688K | +0.10% |
| 2026-02-13 | 47.47 | 48.72 | 47.40 | 48.48 | 11.56M | +1.96% |
| 2026-02-12 | 45.92 | 48.44 | 44.99 | 47.55 | 24.17M | +6.97% |
| 2026-02-11 | 44.89 | 44.89 | 44.34 | 44.45 | 10.33M | -0.43% |
| 2026-02-10 | 43.97 | 44.92 | 43.70 | 44.64 | 8.68M | +1.52% |
| 2026-02-09 | 44.09 | 44.20 | 43.67 | 43.97 | 7.16M | -0.81% |
| 2026-02-06 | 44.28 | 44.56 | 43.55 | 44.33 | 8.00M | +0.61% |
| 2026-02-05 | 43.84 | 44.31 | 43.58 | 44.06 | 9.17M | +1.45% |
| 2026-02-04 | 44.39 | 44.44 | 43.25 | 43.43 | 10.27M | -1.32% |
| 2026-02-03 | 43.89 | 45.06 | 43.87 | 44.01 | 9.98M | +0.23% |
| 2026-02-02 | 45.00 | 45.07 | 43.61 | 43.91 | 6.53M | -1.94% |
| 2026-01-30 | 44.32 | 44.82 | 44.06 | 44.78 | 6.54M | +0.83% |
| 2026-01-29 | 44.99 | 45.17 | 44.34 | 44.41 | 8.15M | -0.78% |
| 2026-01-28 | 44.77 | 45.05 | 44.48 | 44.76 | 6.17M | -0.16% |
| 2026-01-27 | 44.39 | 44.92 | 44.30 | 44.83 | 8.06M | +0.63% |
| 2026-01-26 | 44.27 | 44.81 | 44.20 | 44.55 | 7.22M | +1.11% |
| 2026-01-24 | 44.24 | 44.50 | 43.41 | 44.06 | 8.55M | 0.00% |
| 2026-01-23 | 44.24 | 44.50 | 43.42 | 44.06 | 8.94M | -1.21% |
| 2026-01-22 | 44.92 | 44.98 | 44.25 | 44.60 | 8.51M | -0.89% |
| 2026-01-21 | 45.06 | 45.23 | 44.43 | 45.00 | 9.96M | +0.11% |
| 2026-01-20 | 44.61 | 44.98 | 44.10 | 44.95 | 9.86M | +0.49% |
| 2026-01-16 | 44.17 | 44.82 | 44.07 | 44.73 | 14.41M | +1.31% |
See EXC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EXC vs GEV
See how EXC stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has EXC stock performed recently?
EXC returned +11.9% over the past year, beating its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXC's all-time high price?
Exelon Corporation reached $65.70 on 2008-07-07. The 52-week high is $49.88. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download EXC historical price data?
This page provides EXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.