Exelon Corporation (EXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.2%
- 3M
- -7.0%
- YTD
- +4.3%
- 1Y
- +8.1%
- 3Y
- +4.0%
- 5Y
- +7.6%
Loading 10-year price history...
EXC Historical Performance
EXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +33.5%
- 2005 annual price return
- +22.9%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- +30.8%
- 2008 annual price return
- -30.6%
- 2009 annual price return
- -14.5%
- 2010 annual price return
- -14.8%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- -29.3%
- 2013 annual price return
- -8.1%
- 2014 annual price return
- +36.5%
- 2015 annual price return
- -26.1%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- +13.9%
- 2019 annual price return
- +3.5%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- +6.2%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +15.7%
- 2026 annual price return
- +12.6%
EXC Stock Price Trajectory (1980–2026)
As of June 21, 2026, Exelon Corporation (EXC) trades at $45.81, representing a +8.1% return over the past year. The stock has delivered a +67.2% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.70 on July 7, 2008. From this peak, EXC has corrected -30.3%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+8.1% 1Y), SO (+5.0% 1Y), and D (+26.2% 1Y), EXC has underperformed the peer group average. Compare EXC vs DUK →
EXC Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.56 | 46.26 | 45.45 | 45.81 | 11.47M | +0.55% |
| 2026-06-17 | 46.29 | 46.56 | 45.20 | 45.56 | 8.69M | -2.21% |
| 2026-06-16 | 46.31 | 47.01 | 46.15 | 46.59 | 7.07M | +0.89% |
| 2026-06-15 | 46.10 | 46.57 | 45.42 | 46.18 | 6.45M | -0.06% |
| 2026-06-12 | 45.62 | 46.40 | 45.62 | 46.21 | 6.20M | +1.54% |
| 2026-06-11 | 45.69 | 46.07 | 45.46 | 45.51 | 7.43M | -0.22% |
| 2026-06-10 | 45.32 | 45.84 | 45.05 | 45.61 | 5.99M | +0.62% |
| 2026-06-09 | 44.93 | 45.66 | 44.60 | 45.33 | 8.33M | +1.18% |
| 2026-06-08 | 45.43 | 45.55 | 44.72 | 44.80 | 6.49M | -2.08% |
| 2026-06-05 | 44.84 | 46.03 | 44.81 | 45.75 | 8.49M | +2.51% |
| 2026-06-04 | 45.13 | 45.14 | 44.15 | 44.63 | 7.99M | -1.04% |
| 2026-06-03 | 45.03 | 46.13 | 44.95 | 45.10 | 11.37M | +0.22% |
| 2026-06-02 | 44.78 | 45.31 | 44.75 | 45.00 | 6.07M | +0.65% |
| 2026-06-01 | 45.31 | 45.44 | 44.60 | 44.71 | 8.11M | -2.04% |
| 2026-05-29 | 45.66 | 45.82 | 45.31 | 45.64 | 12.81M | +0.13% |
| 2026-05-28 | 46.12 | 46.70 | 45.54 | 45.58 | 8.02M | -1.32% |
| 2026-05-27 | 45.82 | 46.34 | 45.66 | 46.19 | 7.24M | +0.35% |
| 2026-05-26 | 46.21 | 46.51 | 45.92 | 46.03 | 8.40M | -0.43% |
| 2026-05-22 | 45.22 | 46.38 | 45.22 | 46.23 | 9.09M | +1.94% |
| 2026-05-21 | 44.87 | 45.42 | 44.72 | 45.35 | 7.24M | +1.07% |
| 2026-05-20 | 44.79 | 45.16 | 44.62 | 44.87 | 4.33M | +0.56% |
| 2026-05-19 | 43.67 | 44.69 | 43.67 | 44.62 | 5.97M | +1.48% |
| 2026-05-18 | 43.56 | 44.17 | 43.56 | 43.97 | 7.06M | +1.36% |
| 2026-05-15 | 44.40 | 44.46 | 43.27 | 43.38 | 9.31M | -2.30% |
| 2026-05-14 | 44.29 | 44.58 | 44.15 | 44.40 | 6.64M | +0.29% |
| 2026-05-13 | 44.50 | 44.61 | 43.91 | 44.27 | 8.58M | -1.58% |
| 2026-05-12 | 44.19 | 45.13 | 44.05 | 44.98 | 7.78M | +1.79% |
| 2026-05-11 | 44.13 | 44.51 | 44.03 | 44.19 | 6.03M | +0.64% |
| 2026-05-08 | 44.51 | 44.75 | 43.88 | 43.91 | 5.20M | -1.13% |
| 2026-05-07 | 44.80 | 44.89 | 44.16 | 44.41 | 9.04M | -1.35% |
| 2026-05-06 | 46.75 | 46.89 | 44.99 | 45.02 | 11.49M | -2.51% |
| 2026-05-05 | 46.58 | 46.74 | 46.04 | 46.18 | 9.26M | -0.92% |
| 2026-05-04 | 46.03 | 46.75 | 45.98 | 46.61 | 6.47M | +0.24% |
| 2026-05-01 | 46.22 | 47.01 | 45.96 | 46.50 | 6.79M | +1.11% |
| 2026-04-30 | 46.90 | 47.68 | 45.68 | 45.99 | 18.33M | -2.19% |
| 2026-04-29 | 46.78 | 47.16 | 46.59 | 47.02 | 10.63M | -0.04% |
| 2026-04-28 | 46.91 | 47.20 | 46.65 | 47.04 | 3.97M | +0.97% |
| 2026-04-27 | 46.97 | 47.23 | 46.58 | 46.59 | 5.25M | -0.70% |
| 2026-04-24 | 46.44 | 47.00 | 46.21 | 46.92 | 6.88M | +0.36% |
| 2026-04-23 | 46.38 | 46.80 | 46.20 | 46.75 | 5.83M | +1.94% |
| 2026-04-22 | 46.59 | 47.01 | 45.63 | 45.86 | 6.43M | -0.89% |
| 2026-04-21 | 46.43 | 46.61 | 46.08 | 46.27 | 9.70M | -0.28% |
| 2026-04-20 | 46.76 | 47.36 | 46.30 | 46.40 | 7.90M | -1.32% |
| 2026-04-17 | 46.06 | 47.13 | 45.77 | 47.02 | 14.24M | -1.20% |
| 2026-04-16 | 47.66 | 48.07 | 46.90 | 47.59 | 9.01M | -0.61% |
| 2026-04-15 | 48.36 | 48.54 | 47.80 | 47.88 | 6.65M | -1.51% |
| 2026-04-14 | 47.83 | 48.66 | 47.73 | 48.61 | 7.76M | +0.96% |
| 2026-04-13 | 48.50 | 48.66 | 48.01 | 48.15 | 5.72M | -0.86% |
| 2026-04-10 | 49.20 | 49.31 | 48.45 | 48.57 | 5.32M | -1.76% |
| 2026-04-09 | 49.10 | 50.10 | 49.10 | 49.44 | 6.90M | +0.55% |
Full Stock Analysis
Deep dive into EXC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXC — Frequently Asked Questions
Quick answers to the most common questions about buying EXC stock.
How has EXC stock performed recently?
EXC returned +8.1% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EXC's all-time high price?
Exelon Corporation reached $65.70 on 2008-07-07. The 52-week high is $50.65. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download EXC historical price data?
This page provides EXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.