Exelon Corporation (EXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.5%
- 3M
- +0.7%
- YTD
- +3.9%
- 1Y
- -0.2%
- 3Y
- +4.5%
- 5Y
- +3.8%
Loading 10-year price history...
EXC Historical Performance
EXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +33.5%
- 2005 annual price return
- +22.9%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- +30.8%
- 2008 annual price return
- -30.6%
- 2009 annual price return
- -14.5%
- 2010 annual price return
- -14.8%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- -29.3%
- 2013 annual price return
- -8.1%
- 2014 annual price return
- +36.5%
- 2015 annual price return
- -26.1%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- +13.9%
- 2019 annual price return
- +3.5%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- +6.2%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +15.7%
- 2026 annual price return
- -4.9%
EXC Stock Price Trajectory (1980–2026)
As of November 8, 2026, Exelon Corporation (EXC) trades at $45.62, representing a -0.2% return over the past year. The stock has delivered a +40.1% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.70 on July 7, 2008. From this peak, EXC has corrected -30.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+3.0% 1Y), SO (+1.6% 1Y), and D (+13.4% 1Y), EXC has underperformed the peer group average. Compare EXC vs DUK →
EXC Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.65 | 46.09 | 45.30 | 45.62 | 8.86M | -1.96% |
| 2026-11-05 | 46.98 | 47.05 | 45.98 | 46.53 | 12.42M | +0.63% |
| 2026-11-04 | 45.75 | 46.56 | 45.05 | 46.24 | 12.75M | +1.63% |
| 2026-11-03 | 46.23 | 46.31 | 45.46 | 45.50 | 7.75M | -2.05% |
| 2026-11-02 | 46.09 | 46.69 | 45.61 | 46.45 | 11.29M | +0.63% |
| 2026-10-30 | 46.57 | 47.09 | 45.91 | 46.16 | 18.69M | +0.54% |
| 2026-10-29 | 45.38 | 46.03 | 45.20 | 45.91 | 10.45M | +2.55% |
| 2026-10-28 | 44.70 | 44.96 | 44.42 | 44.77 | 12.15M | +0.16% |
| 2026-10-27 | 44.53 | 44.72 | 44.14 | 44.70 | 6.57M | +0.36% |
| 2026-10-26 | 44.30 | 44.77 | 44.29 | 44.54 | 5.60M | +0.25% |
| 2026-10-23 | 44.72 | 44.88 | 44.20 | 44.43 | 5.75M | -0.94% |
| 2026-10-22 | 43.14 | 44.88 | 43.12 | 44.85 | 8.88M | +4.18% |
| 2026-10-21 | 43.12 | 43.23 | 42.97 | 43.05 | 5.38M | +0.05% |
| 2026-10-20 | 42.71 | 43.20 | 42.58 | 43.03 | 4.54M | +1.46% |
| 2026-10-19 | 43.29 | 43.35 | 42.28 | 42.41 | 5.99M | -2.51% |
| 2026-10-16 | 42.67 | 43.58 | 42.57 | 43.50 | 6.76M | +2.40% |
| 2026-10-15 | 43.27 | 43.42 | 42.40 | 42.48 | 7.43M | -0.28% |
| 2026-10-14 | 42.46 | 42.66 | 41.97 | 42.60 | 7.10M | +0.61% |
| 2026-10-13 | 42.60 | 42.71 | 41.65 | 42.34 | 5.64M | +0.52% |
| 2026-10-12 | 41.82 | 42.15 | 41.54 | 42.12 | 4.29M | +0.86% |
| 2026-10-09 | 41.64 | 41.87 | 41.50 | 41.76 | 4.36M | +0.07% |
| 2026-10-08 | 41.46 | 41.77 | 41.10 | 41.73 | 7.57M | +0.58% |
| 2026-10-07 | 41.65 | 41.80 | 41.44 | 41.49 | 7.09M | -0.46% |
| 2026-10-06 | 41.00 | 41.70 | 40.92 | 41.68 | 6.38M | +2.11% |
| 2026-10-05 | 40.60 | 41.05 | 40.24 | 40.82 | 9.03M | +0.22% |
| 2026-10-02 | 40.62 | 41.21 | 40.60 | 40.73 | 9.79M | +0.64% |
| 2026-10-01 | 40.22 | 40.59 | 39.81 | 40.47 | 12.58M | +0.17% |
| 2026-09-30 | 40.87 | 40.94 | 40.38 | 40.40 | 18.28M | -0.62% |
| 2026-09-29 | 40.12 | 40.74 | 40.01 | 40.65 | 14.51M | +0.82% |
| 2026-09-28 | 40.34 | 40.43 | 39.99 | 40.32 | 7.47M | -0.05% |
| 2026-09-25 | 40.13 | 40.38 | 39.73 | 40.34 | 6.91M | +0.35% |
| 2026-09-24 | 40.72 | 40.92 | 40.16 | 40.20 | 8.10M | -1.20% |
| 2026-09-23 | 41.57 | 41.62 | 40.62 | 40.69 | 7.04M | -2.66% |
| 2026-09-22 | 41.88 | 42.08 | 41.72 | 41.80 | 4.55M | -0.43% |
| 2026-09-21 | 41.91 | 42.23 | 41.84 | 41.98 | 6.38M | -0.21% |
| 2026-09-18 | 42.52 | 42.54 | 42.01 | 42.07 | 11.20M | -1.34% |
| 2026-09-17 | 42.57 | 42.72 | 42.24 | 42.64 | 5.59M | +0.47% |
| 2026-09-16 | 42.29 | 42.75 | 42.28 | 42.44 | 5.35M | +0.57% |
| 2026-09-15 | 42.87 | 42.95 | 42.14 | 42.20 | 5.49M | -1.22% |
| 2026-09-14 | 43.35 | 43.55 | 42.60 | 42.72 | 5.43M | -1.02% |
| 2026-09-11 | 43.76 | 43.84 | 43.04 | 43.16 | 4.64M | -0.53% |
| 2026-09-10 | 43.73 | 43.98 | 43.32 | 43.39 | 12.46M | -0.71% |
| 2026-09-09 | 43.91 | 44.07 | 43.48 | 43.70 | 7.63M | -0.57% |
| 2026-09-08 | 43.50 | 44.33 | 43.50 | 43.95 | 9.17M | +0.71% |
| 2026-09-04 | 43.80 | 44.17 | 43.51 | 43.64 | 8.37M | -2.00% |
| 2026-09-03 | 44.06 | 44.59 | 44.06 | 44.53 | 11.71M | +1.27% |
| 2026-09-02 | 43.66 | 44.07 | 43.22 | 43.97 | 11.92M | +0.32% |
| 2026-09-01 | 43.83 | 44.23 | 43.56 | 43.83 | 7.32M | +0.25% |
| 2026-08-31 | 43.80 | 43.82 | 43.04 | 43.72 | 9.49M | -0.48% |
| 2026-08-28 | 44.25 | 44.43 | 43.68 | 43.93 | 5.47M | -0.07% |
EXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXC — Frequently Asked Questions
Quick answers to the most common questions about buying EXC stock.
How has EXC stock performed recently?
EXC declined -0.2% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXC's all-time high price?
Exelon Corporation reached $65.70 on 2008-07-07. The 52-week high is $50.65. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download EXC historical price data?
This page provides EXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.