Exelon Corporation (EXC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.2%
- 3M
- -12.7%
- YTD
- -7.4%
- 1Y
- -8.0%
- 3Y
- +0.3%
- 5Y
- +2.8%
Loading 10-year price history...
EXC Historical Performance
EXC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +23.4%
- 2004 annual price return
- +33.5%
- 2005 annual price return
- +22.9%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- +30.8%
- 2008 annual price return
- -30.6%
- 2009 annual price return
- -14.5%
- 2010 annual price return
- -14.8%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- -29.3%
- 2013 annual price return
- -8.1%
- 2014 annual price return
- +36.5%
- 2015 annual price return
- -26.1%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- +13.9%
- 2019 annual price return
- +3.5%
- 2020 annual price return
- -7.0%
- 2021 annual price return
- +40.3%
- 2022 annual price return
- +6.2%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +15.7%
- 2026 annual price return
- +4.3%
EXC Stock Price Trajectory (1980–2026)
As of September 24, 2026, Exelon Corporation (EXC) trades at $40.69, representing a -8.0% return over the past year. The stock has delivered a +36.0% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.70 on July 7, 2008. From this peak, EXC has corrected -38.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DUK (-7.3% 1Y), SO (-10.9% 1Y), and D (+0.0% 1Y), EXC has underperformed the peer group average. Compare EXC vs DUK →
EXC Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 41.57 | 41.61 | 40.62 | 40.69 | 6.97M | -2.66% |
| 2026-09-22 | 41.88 | 42.08 | 41.72 | 41.80 | 4.50M | -0.43% |
| 2026-09-21 | 41.91 | 42.23 | 41.85 | 41.98 | 6.34M | -0.21% |
| 2026-09-18 | 42.52 | 42.60 | 42.01 | 42.07 | 11.08M | -1.34% |
| 2026-09-17 | 42.61 | 42.72 | 42.24 | 42.64 | 5.39M | +0.47% |
| 2026-09-16 | 42.30 | 42.75 | 42.28 | 42.44 | 5.26M | +0.58% |
| 2026-09-15 | 42.78 | 42.87 | 42.13 | 42.20 | 5.39M | -1.23% |
| 2026-09-14 | 43.35 | 43.54 | 42.60 | 42.72 | 5.41M | -1.02% |
| 2026-09-11 | 43.76 | 43.84 | 43.04 | 43.16 | 4.60M | -0.53% |
| 2026-09-10 | 43.73 | 43.98 | 43.32 | 43.39 | 9.85M | -0.71% |
| 2026-09-09 | 43.95 | 44.06 | 43.47 | 43.70 | 6.76M | -0.57% |
| 2026-09-08 | 43.50 | 44.33 | 43.50 | 43.95 | 8.50M | +0.71% |
| 2026-09-04 | 43.80 | 44.17 | 43.54 | 43.64 | 7.40M | -2.00% |
| 2026-09-03 | 44.06 | 44.59 | 44.06 | 44.53 | 9.39M | +1.27% |
| 2026-09-02 | 43.69 | 44.06 | 43.24 | 43.97 | 10.71M | +0.32% |
| 2026-09-01 | 43.92 | 44.23 | 43.55 | 43.83 | 7.14M | +0.25% |
| 2026-08-31 | 43.73 | 43.82 | 43.04 | 43.72 | 9.00M | -0.48% |
| 2026-08-28 | 44.25 | 44.43 | 43.67 | 43.93 | 5.45M | -0.07% |
| 2026-08-27 | 44.03 | 44.07 | 43.61 | 43.96 | 5.18M | -1.08% |
| 2026-08-26 | 44.01 | 44.49 | 44.01 | 44.44 | 5.85M | +0.29% |
| 2026-08-25 | 44.20 | 44.44 | 43.87 | 44.31 | 5.21M | -0.07% |
| 2026-08-24 | 43.98 | 44.42 | 43.80 | 44.34 | 4.87M | +1.28% |
| 2026-08-21 | 45.44 | 45.44 | 43.75 | 43.78 | 5.33M | -2.84% |
| 2026-08-20 | 45.16 | 45.72 | 45.01 | 45.06 | 4.86M | -0.53% |
| 2026-08-19 | 45.71 | 45.96 | 45.16 | 45.30 | 4.84M | -0.02% |
| 2026-08-18 | 46.25 | 46.43 | 45.29 | 45.31 | 7.13M | -0.57% |
| 2026-08-17 | 45.67 | 45.76 | 45.21 | 45.57 | 4.99M | -0.63% |
| 2026-08-14 | 45.48 | 45.99 | 45.48 | 45.86 | 3.93M | +0.57% |
| 2026-08-13 | 45.44 | 45.77 | 45.36 | 45.60 | 4.00M | +0.84% |
| 2026-08-12 | 44.93 | 45.24 | 44.79 | 45.22 | 4.38M | +0.78% |
| 2026-08-11 | 44.35 | 45.04 | 44.34 | 44.87 | 5.78M | +0.83% |
| 2026-08-10 | 45.32 | 45.41 | 44.45 | 44.50 | 6.81M | -2.43% |
| 2026-08-07 | 45.11 | 45.89 | 44.78 | 45.61 | 6.99M | +0.64% |
| 2026-08-06 | 46.11 | 46.27 | 44.93 | 45.32 | 6.59M | -0.96% |
| 2026-08-05 | 45.83 | 45.90 | 45.21 | 45.76 | 7.05M | -0.17% |
| 2026-08-04 | 45.56 | 46.00 | 44.89 | 45.84 | 10.29M | +0.46% |
| 2026-08-03 | 45.88 | 46.26 | 45.23 | 45.63 | 6.52M | -0.41% |
| 2026-07-31 | 45.52 | 46.15 | 45.41 | 45.82 | 10.05M | +0.53% |
| 2026-07-30 | 46.54 | 46.71 | 44.74 | 45.58 | 18.56M | -3.08% |
| 2026-07-29 | 47.53 | 47.64 | 46.60 | 47.03 | 8.62M | -0.59% |
| 2026-07-28 | 47.67 | 48.49 | 47.28 | 47.31 | 9.59M | +0.34% |
| 2026-07-27 | 47.28 | 47.92 | 47.05 | 47.15 | 6.57M | -0.80% |
| 2026-07-24 | 47.31 | 47.87 | 47.16 | 47.53 | 5.73M | +0.53% |
| 2026-07-23 | 46.43 | 47.42 | 46.41 | 47.28 | 8.03M | +1.24% |
| 2026-07-22 | 46.34 | 46.83 | 46.05 | 46.70 | 11.75M | +1.77% |
| 2026-07-21 | 45.75 | 46.03 | 45.51 | 45.89 | 13.24M | -0.15% |
| 2026-07-20 | 46.45 | 46.72 | 45.75 | 45.96 | 5.75M | -0.65% |
| 2026-07-17 | 47.56 | 47.73 | 46.17 | 46.26 | 6.19M | -1.13% |
| 2026-07-16 | 46.01 | 46.86 | 45.91 | 46.79 | 9.59M | +2.30% |
| 2026-07-15 | 46.66 | 46.96 | 45.65 | 45.74 | 8.75M | -2.51% |
EXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXC — Frequently Asked Questions
Quick answers to the most common questions about buying EXC stock.
How has EXC stock performed recently?
EXC declined -8.0% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXC's all-time high price?
Exelon Corporation reached $65.70 on 2008-07-07. The 52-week high is $50.65. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download EXC historical price data?
This page provides EXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.