Expensify, Inc. (EXFY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +40.9%
- 3M
- +91.6%
- YTD
- +11.7%
- 1Y
- -34.4%
- 3Y
- -40.5%
- 5Y
- -47.6%
Loading 10-year price history...
EXFY Historical Performance
EXFY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +7.2%
- 2022 annual price return
- -78.1%
- 2023 annual price return
- -71.2%
- 2024 annual price return
- +36.7%
- 2025 annual price return
- -56.9%
- 2026 annual price return
- -34.5%
EXFY Stock Price Trajectory (2021–2026)
As of June 28, 2026, Expensify, Inc. (EXFY) trades at $1.62, representing a -34.4% return over the past year. The stock has delivered a -96.4% total return over five years (-47.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.06 on November 26, 2021. From this peak, EXFY has corrected -96.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BILL (-21.6% 1Y), APPF (-32.1% 1Y), and MGNI (-10.7% 1Y), EXFY has underperformed the peer group average. Compare EXFY vs BILL →
EXFY Historical Price Data · from 2021
Rows 1–50 of 1,161| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.39 | 1.63 | 1.39 | 1.62 | 0 | +14.89% |
| 2026-06-25 | 1.51 | 1.54 | 1.36 | 1.41 | 2.39M | -5.37% |
| 2026-06-24 | 1.56 | 1.60 | 1.48 | 1.49 | 1.17M | -4.49% |
| 2026-06-23 | 1.54 | 1.67 | 1.47 | 1.56 | 2.52M | -4.88% |
| 2026-06-22 | 1.61 | 1.76 | 1.54 | 1.64 | 6.01M | +5.13% |
| 2026-06-18 | 1.23 | 1.60 | 1.23 | 1.56 | 10.25M | +30.00% |
| 2026-06-17 | 1.26 | 1.26 | 1.18 | 1.20 | 571K | -4.76% |
| 2026-06-16 | 1.29 | 1.30 | 1.24 | 1.26 | 1.04M | -3.82% |
| 2026-06-15 | 1.27 | 1.33 | 1.26 | 1.31 | 198K | +3.97% |
| 2026-06-12 | 1.25 | 1.31 | 1.24 | 1.26 | 453K | -1.56% |
| 2026-06-11 | 1.25 | 1.36 | 1.25 | 1.28 | 933K | +2.40% |
| 2026-06-10 | 1.18 | 1.26 | 1.17 | 1.25 | 596K | +5.04% |
| 2026-06-09 | 1.18 | 1.22 | 1.18 | 1.19 | 2.38M | +0.85% |
| 2026-06-08 | 1.17 | 1.19 | 1.17 | 1.18 | 1.56M | +2.61% |
| 2026-06-05 | 1.15 | 1.17 | 1.13 | 1.15 | 1.70M | 0.00% |
| 2026-06-04 | 1.16 | 1.19 | 1.14 | 1.15 | 2.70M | -0.86% |
| 2026-06-03 | 1.16 | 1.17 | 1.16 | 1.16 | 449K | -1.69% |
| 2026-06-02 | 1.17 | 1.18 | 1.16 | 1.18 | 277K | +0.85% |
| 2026-06-01 | 1.18 | 1.18 | 1.16 | 1.17 | 395K | 0.00% |
| 2026-05-29 | 1.15 | 1.18 | 1.15 | 1.17 | 656K | +0.86% |
| 2026-05-28 | 1.16 | 1.16 | 1.14 | 1.16 | 345K | +1.75% |
| 2026-05-27 | 1.15 | 1.17 | 1.13 | 1.14 | 693K | -0.87% |
| 2026-05-26 | 1.15 | 1.16 | 1.13 | 1.15 | 508K | +0.88% |
| 2026-05-22 | 1.15 | 1.16 | 1.14 | 1.14 | 528K | +0.88% |
| 2026-05-21 | 1.14 | 1.14 | 1.12 | 1.13 | 459K | -0.88% |
| 2026-05-20 | 1.14 | 1.15 | 1.13 | 1.14 | 371K | +0.88% |
| 2026-05-19 | 1.14 | 1.14 | 1.13 | 1.13 | 469K | -1.74% |
| 2026-05-18 | 1.14 | 1.16 | 1.13 | 1.15 | 607K | +0.88% |
| 2026-05-15 | 1.12 | 1.15 | 1.11 | 1.14 | 479K | 0.00% |
| 2026-05-14 | 1.16 | 1.16 | 1.09 | 1.14 | 979K | 0.00% |
| 2026-05-13 | 1.11 | 1.19 | 1.07 | 1.14 | 2.67M | +17.99% |
| 2026-05-12 | 0.97 | 0.99 | 0.92 | 0.97 | 685K | -0.80% |
| 2026-05-11 | 1.01 | 1.03 | 0.95 | 0.97 | 588K | -4.98% |
| 2026-05-08 | 1.06 | 1.06 | 0.99 | 1.02 | 548K | -7.66% |
| 2026-05-07 | 1.09 | 1.13 | 1.06 | 1.11 | 476K | +0.91% |
| 2026-05-06 | 1.11 | 1.12 | 1.05 | 1.10 | 942K | +0.92% |
| 2026-05-05 | 1.11 | 1.15 | 1.09 | 1.09 | 673K | -2.68% |
| 2026-05-04 | 1.12 | 1.16 | 1.08 | 1.12 | 157K | 0.00% |
| 2026-05-01 | 1.05 | 1.13 | 1.01 | 1.12 | 439K | +9.80% |
| 2026-04-30 | 1.03 | 1.04 | 1.01 | 1.02 | 403K | -2.86% |
| 2026-04-29 | 1.01 | 1.05 | 0.99 | 1.05 | 427K | +2.94% |
| 2026-04-28 | 0.94 | 1.04 | 0.94 | 1.02 | 656K | +6.17% |
| 2026-04-27 | 0.91 | 0.97 | 0.91 | 0.96 | 508K | +3.98% |
| 2026-04-24 | 0.84 | 0.92 | 0.84 | 0.92 | 539K | +5.54% |
| 2026-04-23 | 0.86 | 0.89 | 0.82 | 0.88 | 882K | -0.06% |
| 2026-04-22 | 0.87 | 0.88 | 0.85 | 0.88 | 406K | +0.42% |
| 2026-04-21 | 0.88 | 0.91 | 0.85 | 0.87 | 477K | -2.93% |
| 2026-04-20 | 0.87 | 0.90 | 0.86 | 0.90 | 404K | +0.74% |
| 2026-04-17 | 0.92 | 0.92 | 0.88 | 0.89 | 834K | -2.29% |
| 2026-04-16 | 0.88 | 0.91 | 0.86 | 0.91 | 439K | +2.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXFY — Frequently Asked Questions
Quick answers to the most common questions about buying EXFY stock.
How has EXFY stock performed recently?
EXFY declined -34.4% over the past year, below its 5-year annualized CAGR of -47.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is EXFY's all-time high price?
Expensify, Inc. reached $51.06 on 2021-11-26. The 52-week high is $2.64. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download EXFY historical price data?
This page provides EXFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.