Expensify, Inc. (EXFY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EXFY Historical Performance
Short-Term Returns
EXFY Stock Price Trajectory (2021–2026)
As of May 8, 2026, Expensify, Inc. (EXFY) trades at $1.03, representing a -66.5% return over the past year. The stock has delivered a -97.5% total return over five years (-52.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.06 on November 26, 2021. From this peak, EXFY has corrected -98.0%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BILL (-12.1% 1Y), APPF (-22.8% 1Y), and MGNI (-5.1% 1Y), EXFY has underperformed the peer group average. Compare EXFY vs BILL →
EXFY Historical Price Data (2025–2026)
Showing 30 of 1,128 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.06 | 1.06 | 0.99 | 1.02 | 548K | -7.66% |
| 2026-05-07 | 1.09 | 1.13 | 1.06 | 1.11 | 476K | +0.91% |
| 2026-05-06 | 1.11 | 1.12 | 1.05 | 1.10 | 942K | +0.92% |
| 2026-05-05 | 1.11 | 1.15 | 1.09 | 1.09 | 673K | -2.68% |
| 2026-05-04 | 1.12 | 1.16 | 1.08 | 1.12 | 157K | 0.00% |
| 2026-05-01 | 1.05 | 1.13 | 1.01 | 1.12 | 439K | +9.80% |
| 2026-04-30 | 1.03 | 1.04 | 1.01 | 1.02 | 403K | -2.86% |
| 2026-04-29 | 1.01 | 1.05 | 0.99 | 1.05 | 427K | +2.94% |
| 2026-04-28 | 0.94 | 1.04 | 0.94 | 1.02 | 656K | +6.17% |
| 2026-04-27 | 0.91 | 0.97 | 0.91 | 0.96 | 508K | +3.98% |
| 2026-04-24 | 0.84 | 0.92 | 0.84 | 0.92 | 539K | +5.54% |
| 2026-04-23 | 0.86 | 0.89 | 0.82 | 0.88 | 882K | -0.06% |
| 2026-04-22 | 0.87 | 0.88 | 0.85 | 0.88 | 406K | +0.42% |
| 2026-04-21 | 0.88 | 0.91 | 0.85 | 0.87 | 477K | -2.93% |
| 2026-04-20 | 0.87 | 0.90 | 0.86 | 0.90 | 404K | +0.74% |
| 2026-04-17 | 0.92 | 0.92 | 0.88 | 0.89 | 834K | -2.29% |
| 2026-04-16 | 0.88 | 0.91 | 0.86 | 0.91 | 439K | +2.52% |
| 2026-04-15 | 0.87 | 0.90 | 0.86 | 0.89 | 446K | +2.34% |
| 2026-04-14 | 0.87 | 0.90 | 0.85 | 0.87 | 666K | +0.72% |
| 2026-04-13 | 0.81 | 0.88 | 0.76 | 0.86 | 669K | +10.74% |
| 2026-04-10 | 0.80 | 0.80 | 0.77 | 0.78 | 377K | -0.80% |
| 2026-04-09 | 0.79 | 0.80 | 0.76 | 0.79 | 582K | -1.47% |
| 2026-04-08 | 0.82 | 0.84 | 0.79 | 0.80 | 599K | -3.76% |
| 2026-04-07 | 0.84 | 0.85 | 0.79 | 0.83 | 583K | -2.45% |
| 2026-04-06 | 0.90 | 0.91 | 0.85 | 0.85 | 641K | -5.69% |
| 2026-04-02 | 0.84 | 0.90 | 0.84 | 0.90 | 484K | +3.41% |
| 2026-04-01 | 0.86 | 0.91 | 0.85 | 0.87 | 791K | +0.20% |
| 2026-03-31 | 0.83 | 0.90 | 0.80 | 0.87 | 1.04M | +5.54% |
| 2026-03-30 | 0.81 | 0.84 | 0.77 | 0.82 | 833K | +1.65% |
| 2026-03-27 | 0.81 | 0.92 | 0.79 | 0.81 | 903K | -4.08% |
See EXFY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXFY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXFY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEXFY — Frequently Asked Questions
Quick answers to the most common questions about buying EXFY stock.
How has EXFY stock performed recently?
EXFY declined -66.5% over the past year, below its 5-year annualized CAGR of -52.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXFY's all-time high price?
Expensify, Inc. reached $51.06 on 2021-11-26. The 52-week high is $3.06. Current 1-year return of -66.5% places the stock further from historical peaks.
Where can I download EXFY historical price data?
This page provides EXFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.