ExlService Holdings, Inc. (EXLS) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +21.9%
- 3M
- +24.5%
- YTD
- +4.7%
- 1Y
- +11.4%
- 3Y
- +17.5%
- 5Y
- +9.7%
Loading 10-year price history...
EXLS Historical Performance
EXLS Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.7%
- 2007 annual price return
- +12.1%
- 2008 annual price return
- -59.1%
- 2009 annual price return
- +109.8%
- 2010 annual price return
- +16.5%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- +1.5%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +60.2%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- +20.1%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +33.4%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- +72.6%
- 2022 annual price return
- +17.0%
- 2023 annual price return
- -10.6%
- 2024 annual price return
- +45.1%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- -10.7%
EXLS Stock Price Trajectory (2006–2026)
As of November 7, 2026, ExlService Holdings, Inc. (EXLS) trades at $43.15, representing a +11.4% return over the past year. The stock has delivered a +58.8% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.43 on February 7, 2025. From this peak, EXLS has corrected -17.7%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EPAM (-5.2% 1Y), CTSH (-11.1% 1Y), and TASK (-27.2% 1Y), EXLS has outperformed the peer group average. Compare EXLS vs EPAM →
EXLS Historical Price Data · from 2006
Rows 1–50 of 5,043| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 42.46 | 43.60 | 41.88 | 43.15 | 2.03M | -1.05% |
| 2026-11-05 | 43.62 | 44.13 | 42.87 | 43.61 | 2.28M | +1.14% |
| 2026-11-04 | 42.89 | 43.53 | 42.14 | 43.12 | 1.94M | +2.35% |
| 2026-11-03 | 42.00 | 42.79 | 41.56 | 42.13 | 2.56M | -0.94% |
| 2026-11-02 | 41.22 | 42.69 | 41.18 | 42.53 | 2.08M | +2.66% |
| 2026-10-30 | 41.78 | 42.03 | 41.29 | 41.43 | 2.13M | +0.75% |
| 2026-10-29 | 40.54 | 41.33 | 40.25 | 41.12 | 3.43M | +0.98% |
| 2026-10-28 | 40.37 | 40.74 | 39.18 | 40.72 | 5.16M | -0.51% |
| 2026-10-27 | 41.84 | 41.86 | 40.39 | 40.93 | 4.22M | -2.01% |
| 2026-10-26 | 42.18 | 42.45 | 41.40 | 41.77 | 1.91M | -1.25% |
| 2026-10-23 | 42.54 | 42.90 | 41.41 | 42.30 | 2.51M | -1.42% |
| 2026-10-22 | 41.46 | 42.96 | 41.43 | 42.91 | 2.96M | +4.61% |
| 2026-10-21 | 40.86 | 41.26 | 40.61 | 41.02 | 1.74M | +0.39% |
| 2026-10-20 | 40.21 | 41.08 | 40.11 | 40.86 | 2.80M | +2.77% |
| 2026-10-19 | 39.05 | 39.92 | 39.01 | 39.76 | 1.89M | +0.61% |
| 2026-10-16 | 39.46 | 40.29 | 39.23 | 39.52 | 3.55M | +1.07% |
| 2026-10-15 | 37.87 | 39.27 | 37.85 | 39.10 | 3.01M | +4.66% |
| 2026-10-14 | 37.24 | 37.75 | 37.07 | 37.36 | 1.42M | +0.43% |
| 2026-10-13 | 37.05 | 37.78 | 37.05 | 37.20 | 1.43M | +1.25% |
| 2026-10-12 | 37.01 | 37.50 | 36.57 | 36.74 | 1.86M | -0.14% |
| 2026-10-09 | 36.88 | 37.25 | 36.65 | 36.79 | 1.52M | -0.22% |
| 2026-10-08 | 35.51 | 36.99 | 35.21 | 36.87 | 2.51M | +3.83% |
| 2026-10-07 | 35.43 | 35.76 | 35.37 | 35.51 | 1.47M | +0.28% |
| 2026-10-06 | 35.90 | 36.11 | 35.24 | 35.41 | 1.82M | -1.36% |
| 2026-10-05 | 35.90 | 36.18 | 35.53 | 35.90 | 2.85M | +0.42% |
| 2026-10-02 | 36.40 | 37.39 | 35.60 | 35.75 | 3.00M | -2.00% |
| 2026-10-01 | 35.38 | 37.02 | 35.38 | 36.48 | 3.02M | +6.11% |
| 2026-09-30 | 34.54 | 34.70 | 34.21 | 34.38 | 1.83M | -0.58% |
| 2026-09-29 | 34.32 | 34.84 | 34.05 | 34.58 | 1.98M | -0.06% |
| 2026-09-28 | 34.57 | 34.67 | 34.17 | 34.60 | 2.37M | -0.43% |
| 2026-09-25 | 34.93 | 35.33 | 34.51 | 34.75 | 1.36M | -1.17% |
| 2026-09-24 | 35.06 | 35.61 | 34.63 | 35.16 | 3.06M | +0.95% |
| 2026-09-23 | 35.28 | 35.58 | 34.82 | 34.83 | 1.79M | -0.54% |
| 2026-09-22 | 35.95 | 35.98 | 34.80 | 35.02 | 2.00M | -0.68% |
| 2026-09-21 | 35.11 | 35.75 | 35.00 | 35.26 | 1.63M | +0.31% |
| 2026-09-18 | 35.23 | 35.60 | 34.72 | 35.15 | 2.71M | -0.93% |
| 2026-09-17 | 35.74 | 35.92 | 35.44 | 35.48 | 1.53M | -1.03% |
| 2026-09-16 | 35.94 | 36.09 | 35.57 | 35.85 | 1.78M | -1.21% |
| 2026-09-15 | 36.08 | 36.83 | 36.03 | 36.29 | 1.25M | -0.44% |
| 2026-09-14 | 36.04 | 36.77 | 35.93 | 36.45 | 1.47M | +3.37% |
| 2026-09-11 | 34.62 | 35.33 | 34.33 | 35.26 | 1.97M | +1.85% |
| 2026-09-10 | 34.95 | 35.24 | 34.57 | 34.62 | 1.72M | -0.94% |
| 2026-09-09 | 35.48 | 35.60 | 34.83 | 34.95 | 1.50M | -1.60% |
| 2026-09-08 | 36.19 | 36.42 | 34.94 | 35.52 | 1.91M | -3.03% |
| 2026-09-04 | 36.77 | 36.99 | 36.04 | 36.63 | 2.87M | -1.85% |
| 2026-09-03 | 37.30 | 37.97 | 36.70 | 37.32 | 1.90M | +1.11% |
| 2026-09-02 | 36.95 | 37.63 | 36.74 | 36.91 | 1.39M | -1.36% |
| 2026-09-01 | 38.17 | 38.61 | 37.36 | 37.42 | 1.87M | -1.73% |
| 2026-08-31 | 38.10 | 38.63 | 38.07 | 38.08 | 2.42M | -0.83% |
| 2026-08-28 | 38.18 | 38.86 | 38.18 | 38.40 | 2.79M | +0.58% |
EXLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXLS — Frequently Asked Questions
Quick answers to the most common questions about buying EXLS stock.
How has EXLS stock performed recently?
EXLS returned +11.4% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXLS's all-time high price?
ExlService Holdings, Inc. reached $52.43 on 2025-02-07. The 52-week high is $44.13. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download EXLS historical price data?
This page provides EXLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.