ExlService Holdings, Inc. (EXLS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXLS Historical Performance
Short-Term Returns
EXLS Stock Price Trajectory (2011–2026)
As of May 8, 2026, ExlService Holdings, Inc. (EXLS) trades at $31.34, representing a -31.9% return over the past year. The stock has delivered a +60.0% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.43 on February 7, 2025. From this peak, EXLS has corrected -40.2%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EPAM (-34.4% 1Y), CTSH (-33.4% 1Y), and TASK (-54.4% 1Y), EXLS has underperformed the peer group average. Compare EXLS vs EPAM →
EXLS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.99 | 31.81 | 30.98 | 31.34 | 1.79M | +1.19% |
| 2026-05-06 | 31.23 | 31.44 | 30.63 | 30.97 | 1.99M | -0.93% |
| 2026-05-05 | 31.52 | 31.84 | 30.91 | 31.26 | 2.99M | -1.45% |
| 2026-05-04 | 31.57 | 32.59 | 31.48 | 31.72 | 2.43M | -0.06% |
| 2026-05-01 | 32.39 | 32.89 | 31.53 | 31.74 | 2.18M | -0.44% |
| 2026-04-30 | 31.19 | 32.06 | 30.69 | 31.88 | 4.50M | +2.21% |
| 2026-04-29 | 32.13 | 33.01 | 30.07 | 31.19 | 3.31M | +1.80% |
| 2026-04-28 | 31.38 | 31.42 | 30.45 | 30.64 | 2.67M | +0.86% |
| 2026-04-27 | 30.50 | 30.87 | 30.24 | 30.38 | 1.76M | -0.07% |
| 2026-04-24 | 30.51 | 30.75 | 30.07 | 30.40 | 1.85M | -0.52% |
| 2026-04-23 | 31.20 | 31.37 | 29.69 | 30.56 | 2.41M | -3.29% |
| 2026-04-22 | 31.93 | 32.18 | 31.37 | 31.60 | 1.28M | -0.85% |
| 2026-04-21 | 31.80 | 32.47 | 31.71 | 31.87 | 1.39M | +0.22% |
| 2026-04-20 | 31.48 | 32.06 | 31.46 | 31.80 | 1.61M | -0.19% |
| 2026-04-17 | 31.93 | 32.05 | 31.59 | 31.86 | 1.24M | +1.21% |
| 2026-04-16 | 31.49 | 31.78 | 31.44 | 31.48 | 1.59M | +0.70% |
| 2026-04-15 | 30.77 | 31.52 | 30.32 | 31.26 | 2.15M | +1.76% |
| 2026-04-14 | 30.18 | 31.16 | 30.13 | 30.72 | 2.67M | +2.13% |
| 2026-04-13 | 29.36 | 30.14 | 29.24 | 30.08 | 3.10M | +2.77% |
| 2026-04-10 | 29.67 | 29.77 | 28.82 | 29.27 | 3.40M | -1.68% |
| 2026-04-09 | 30.27 | 30.30 | 29.38 | 29.77 | 2.51M | -2.55% |
| 2026-04-08 | 31.24 | 31.47 | 30.45 | 30.55 | 2.15M | -0.68% |
| 2026-04-07 | 30.76 | 31.24 | 30.62 | 30.76 | 1.85M | -0.36% |
| 2026-04-06 | 30.93 | 31.07 | 30.47 | 30.87 | 1.41M | -0.23% |
| 2026-04-02 | 30.27 | 31.34 | 29.92 | 30.94 | 1.42M | +1.58% |
| 2026-04-01 | 30.47 | 30.69 | 29.74 | 30.46 | 1.70M | +0.03% |
| 2026-03-31 | 30.76 | 31.25 | 30.34 | 30.45 | 2.17M | -0.36% |
| 2026-03-30 | 30.07 | 30.57 | 29.96 | 30.56 | 1.48M | +2.41% |
| 2026-03-27 | 30.03 | 30.23 | 29.29 | 29.84 | 1.77M | -1.75% |
| 2026-03-26 | 30.28 | 30.97 | 30.19 | 30.37 | 2.83M | +0.30% |
See EXLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXLS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEXLS — Frequently Asked Questions
Quick answers to the most common questions about buying EXLS stock.
How has EXLS stock performed recently?
EXLS declined -31.9% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXLS's all-time high price?
ExlService Holdings, Inc. reached $52.43 on 2025-02-07. The 52-week high is $48.54. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download EXLS historical price data?
This page provides EXLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.