Exodus Movement, Inc. (EXOD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
EXOD Historical Performance
Short-Term Returns
EXOD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Exodus Movement, Inc. (EXOD) trades at $7.58, representing a -81.1% return over the past year. The stock has delivered a -71.4% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $117.40 on January 29, 2025. From this peak, EXOD has corrected -93.5%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COIN (-1.8% 1Y), HOOD (+52.6% 1Y), and MSTR (-54.2% 1Y), EXOD has underperformed the peer group average. Compare EXOD vs COIN →
EXOD Historical Price Data (2025–2026)
Showing 30 of 1,088 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.96 | 8.18 | 7.58 | 7.58 | 36K | -7.33% |
| 2026-05-06 | 8.50 | 8.80 | 8.05 | 8.18 | 33K | -3.76% |
| 2026-05-05 | 8.35 | 8.61 | 7.95 | 8.50 | 96K | +7.32% |
| 2026-05-04 | 8.00 | 8.70 | 7.78 | 7.92 | 66K | -1.00% |
| 2026-05-01 | 7.49 | 8.00 | 7.30 | 8.00 | 44K | +5.40% |
| 2026-04-30 | 7.05 | 7.69 | 6.88 | 7.59 | 31K | +7.36% |
| 2026-04-29 | 7.44 | 7.76 | 6.65 | 7.07 | 33K | -3.94% |
| 2026-04-28 | 7.70 | 8.07 | 7.34 | 7.36 | 29K | -6.84% |
| 2026-04-27 | 8.14 | 8.30 | 7.90 | 7.90 | 23K | -3.66% |
| 2026-04-24 | 8.17 | 8.37 | 7.95 | 8.20 | 34K | +2.50% |
| 2026-04-23 | 8.55 | 9.03 | 8.00 | 8.00 | 59K | -8.36% |
| 2026-04-22 | 8.05 | 9.07 | 8.00 | 8.73 | 62K | +11.92% |
| 2026-04-21 | 7.94 | 8.25 | 7.63 | 7.80 | 59K | -1.89% |
| 2026-04-20 | 7.65 | 8.16 | 7.64 | 7.95 | 68K | -0.38% |
| 2026-04-17 | 7.35 | 8.02 | 7.35 | 7.98 | 87K | +9.62% |
| 2026-04-16 | 7.58 | 7.64 | 7.06 | 7.28 | 41K | -1.62% |
| 2026-04-15 | 7.18 | 7.78 | 7.18 | 7.40 | 94K | +2.64% |
| 2026-04-14 | 7.07 | 7.80 | 7.04 | 7.21 | 71K | +4.95% |
| 2026-04-13 | 6.44 | 6.87 | 6.22 | 6.87 | 52K | +7.34% |
| 2026-04-10 | 6.30 | 6.79 | 6.03 | 6.40 | 49K | +2.73% |
| 2026-04-09 | 6.70 | 7.01 | 6.22 | 6.23 | 46K | -7.01% |
| 2026-04-08 | 7.08 | 7.24 | 6.51 | 6.70 | 65K | +3.24% |
| 2026-04-07 | 6.20 | 6.50 | 6.02 | 6.49 | 37K | +2.53% |
| 2026-04-06 | 6.28 | 6.33 | 6.00 | 6.33 | 61K | +3.77% |
| 2026-04-02 | 6.20 | 6.37 | 6.00 | 6.10 | 74K | -8.68% |
| 2026-04-01 | 6.54 | 6.91 | 6.35 | 6.68 | 48K | +2.77% |
| 2026-03-31 | 6.37 | 6.59 | 5.89 | 6.50 | 77K | +4.84% |
| 2026-03-30 | 6.63 | 6.75 | 6.12 | 6.20 | 103K | -4.32% |
| 2026-03-27 | 6.54 | 6.72 | 6.32 | 6.48 | 80K | -5.40% |
| 2026-03-26 | 7.11 | 7.47 | 6.80 | 6.85 | 55K | -6.04% |
See EXOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXOD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXOD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonEXOD — Frequently Asked Questions
Quick answers to the most common questions about buying EXOD stock.
How has EXOD stock performed recently?
EXOD declined -81.1% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EXOD's all-time high price?
Exodus Movement, Inc. reached $117.40 on 2025-01-29. The 52-week high is $56.00. Current 1-year return of -81.1% places the stock further from historical peaks.
Where can I download EXOD historical price data?
This page provides EXOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.