Expeditors International of Washington, Inc. (EXPD) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +0.1%
- 3M
- +16.5%
- YTD
- +23.8%
- 1Y
- +55.2%
- 3Y
- +17.5%
- 5Y
- +8.5%
Loading 10-year price history...
EXPD Historical Performance
EXPD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.6%
- 2003 annual price return
- +12.2%
- 2004 annual price return
- +50.2%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +6.9%
- 2008 annual price return
- -23.5%
- 2009 annual price return
- +1.0%
- 2010 annual price return
- +55.6%
- 2011 annual price return
- -26.0%
- 2012 annual price return
- -4.3%
- 2013 annual price return
- +8.2%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +19.7%
- 2017 annual price return
- +21.8%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +15.9%
- 2020 annual price return
- +21.4%
- 2021 annual price return
- +45.5%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +35.4%
- 2026 annual price return
- +10.6%
EXPD Stock Price Trajectory (1984–2026)
As of September 24, 2026, Expeditors International of Washington, Inc. (EXPD) trades at $188.03, representing a +55.2% return over the past year. The stock has delivered a +56.1% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $194.53 on September 15, 2026. From this peak, EXPD has corrected -3.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CHRW (+11.5% 1Y), FWRD (-45.0% 1Y), and GXO (-10.3% 1Y), EXPD has outperformed the peer group average. Compare EXPD vs CHRW →
EXPD Historical Price Data · from 1984
Rows 1–50 of 10,580| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 187.93 | 189.18 | 186.36 | 188.03 | 943K | +0.28% |
| 2026-09-22 | 192.33 | 192.71 | 185.52 | 187.51 | 1.27M | -2.41% |
| 2026-09-21 | 189.91 | 193.55 | 189.47 | 192.15 | 1.27M | +0.63% |
| 2026-09-18 | 189.19 | 190.94 | 187.26 | 190.94 | 2.47M | +0.98% |
| 2026-09-17 | 190.44 | 190.72 | 188.04 | 189.08 | 929K | +0.02% |
| 2026-09-16 | 193.60 | 193.60 | 188.37 | 189.04 | 957K | -2.51% |
| 2026-09-15 | 193.08 | 194.53 | 192.39 | 193.90 | 931K | +0.15% |
| 2026-09-14 | 191.68 | 193.82 | 190.84 | 193.61 | 951K | +0.52% |
| 2026-09-11 | 189.78 | 193.15 | 189.03 | 192.60 | 844K | +1.73% |
| 2026-09-10 | 188.86 | 190.83 | 188.12 | 189.32 | 921K | +0.54% |
| 2026-09-09 | 185.78 | 188.40 | 185.00 | 188.31 | 670K | +1.26% |
| 2026-09-08 | 188.02 | 188.02 | 185.15 | 185.96 | 881K | -1.50% |
| 2026-09-04 | 185.83 | 189.65 | 185.82 | 188.80 | 485K | +0.89% |
| 2026-09-03 | 187.16 | 188.02 | 184.30 | 187.13 | 778K | +0.52% |
| 2026-09-02 | 187.39 | 188.77 | 185.88 | 186.16 | 706K | -0.82% |
| 2026-09-01 | 189.43 | 189.72 | 186.91 | 187.70 | 779K | -1.03% |
| 2026-08-31 | 191.11 | 191.61 | 189.47 | 189.65 | 1.24M | -0.69% |
| 2026-08-28 | 191.91 | 192.28 | 189.37 | 190.97 | 555K | +0.13% |
| 2026-08-27 | 189.10 | 191.65 | 187.59 | 190.72 | 755K | +0.28% |
| 2026-08-26 | 189.45 | 191.79 | 188.19 | 190.18 | 667K | +0.60% |
| 2026-08-25 | 187.63 | 189.99 | 186.75 | 189.05 | 582K | +0.65% |
| 2026-08-24 | 188.34 | 189.31 | 185.56 | 187.83 | 692K | +0.01% |
| 2026-08-21 | 188.09 | 188.98 | 186.85 | 187.81 | 872K | +0.76% |
| 2026-08-20 | 185.29 | 188.68 | 185.02 | 186.40 | 653K | -0.02% |
| 2026-08-19 | 187.27 | 189.18 | 185.33 | 186.44 | 626K | +0.26% |
| 2026-08-18 | 189.37 | 189.37 | 185.90 | 185.95 | 634K | -1.23% |
| 2026-08-17 | 187.05 | 189.99 | 185.90 | 188.27 | 717K | +1.16% |
| 2026-08-14 | 186.36 | 189.87 | 185.46 | 186.12 | 733K | -0.50% |
| 2026-08-13 | 185.00 | 187.67 | 184.45 | 187.05 | 861K | +1.40% |
| 2026-08-12 | 177.69 | 184.59 | 177.61 | 184.47 | 860K | +4.10% |
| 2026-08-11 | 178.70 | 179.20 | 176.79 | 177.21 | 848K | -1.00% |
| 2026-08-10 | 178.22 | 180.29 | 178.22 | 179.00 | 1.03M | +0.16% |
| 2026-08-07 | 178.10 | 181.00 | 177.50 | 178.71 | 817K | +0.08% |
| 2026-08-06 | 181.34 | 181.71 | 176.73 | 178.56 | 1.03M | -1.57% |
| 2026-08-05 | 185.48 | 187.74 | 177.74 | 181.41 | 1.65M | -0.04% |
| 2026-08-04 | 170.00 | 182.74 | 167.85 | 181.48 | 2.77M | +6.38% |
| 2026-08-03 | 169.16 | 171.08 | 166.45 | 170.59 | 2.22M | +1.61% |
| 2026-07-31 | 167.08 | 169.41 | 165.77 | 167.89 | 1.33M | +0.53% |
| 2026-07-30 | 169.20 | 170.56 | 164.35 | 167.01 | 1.12M | -1.83% |
| 2026-07-29 | 171.46 | 171.57 | 169.22 | 170.13 | 884K | -0.75% |
| 2026-07-28 | 171.34 | 172.37 | 170.42 | 171.42 | 947K | +0.05% |
| 2026-07-27 | 174.35 | 174.52 | 170.71 | 171.34 | 923K | -2.26% |
| 2026-07-24 | 175.62 | 177.61 | 174.00 | 175.30 | 760K | -0.50% |
| 2026-07-23 | 178.16 | 179.64 | 175.75 | 176.18 | 784K | -0.72% |
| 2026-07-22 | 178.89 | 178.89 | 176.11 | 177.45 | 1.09M | -0.63% |
| 2026-07-21 | 179.89 | 181.18 | 178.15 | 178.58 | 1.62M | +0.68% |
| 2026-07-20 | 181.93 | 182.00 | 177.06 | 177.37 | 1.52M | -2.97% |
| 2026-07-17 | 180.44 | 183.52 | 180.44 | 182.80 | 2.73M | +0.46% |
| 2026-07-16 | 179.65 | 182.59 | 178.86 | 181.96 | 1.07M | +2.40% |
| 2026-07-15 | 178.57 | 179.45 | 176.76 | 177.70 | 1.07M | -0.29% |
EXPD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPD — Frequently Asked Questions
Quick answers to the most common questions about buying EXPD stock.
How has EXPD stock performed recently?
EXPD returned +55.2% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPD's all-time high price?
Expeditors International of Washington, Inc. reached $194.53 on 2026-09-15. The 52-week high is $194.53. Current 1-year return of +55.2% places the stock closer to historical peaks.
Where can I download EXPD historical price data?
This page provides EXPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.