Expeditors International of Washington, Inc. (EXPD) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -3.7%
- 3M
- +3.4%
- YTD
- +21.6%
- 1Y
- +37.2%
- 3Y
- +18.3%
- 5Y
- +8.0%
Loading 10-year price history...
EXPD Historical Performance
EXPD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.6%
- 2003 annual price return
- +12.2%
- 2004 annual price return
- +50.2%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- +6.9%
- 2008 annual price return
- -23.5%
- 2009 annual price return
- +1.0%
- 2010 annual price return
- +55.6%
- 2011 annual price return
- -26.0%
- 2012 annual price return
- -4.3%
- 2013 annual price return
- +8.2%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +19.7%
- 2017 annual price return
- +21.8%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +15.9%
- 2020 annual price return
- +21.4%
- 2021 annual price return
- +45.5%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- +35.4%
- 2026 annual price return
- +27.2%
EXPD Stock Price Trajectory (1984–2026)
As of November 8, 2026, Expeditors International of Washington, Inc. (EXPD) trades at $184.61, representing a +37.2% return over the past year. The stock has delivered a +52.9% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $207.93 on November 4, 2026. From this peak, EXPD has corrected -11.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CHRW (-15.4% 1Y), FWRD (-20.4% 1Y), and GXO (+8.6% 1Y), EXPD has underperformed the peer group average. Compare EXPD vs CHRW →
EXPD Historical Price Data · from 1984
Rows 1–50 of 10,612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 188.66 | 189.44 | 184.36 | 184.61 | 1.62M | -2.26% |
| 2026-11-05 | 199.85 | 200.90 | 188.24 | 188.87 | 1.62M | -4.46% |
| 2026-11-04 | 206.98 | 207.93 | 192.34 | 197.69 | 2.58M | -3.24% |
| 2026-11-03 | 199.13 | 206.23 | 197.75 | 204.31 | 1.77M | +1.87% |
| 2026-11-02 | 200.96 | 203.13 | 197.01 | 200.56 | 1.87M | +0.86% |
| 2026-10-30 | 198.92 | 199.76 | 198.17 | 198.85 | 1.56M | +0.23% |
| 2026-10-29 | 198.42 | 199.98 | 195.23 | 198.39 | 1.64M | +0.63% |
| 2026-10-28 | 198.86 | 198.99 | 194.06 | 197.15 | 1.10M | -1.25% |
| 2026-10-27 | 196.34 | 199.74 | 195.04 | 199.64 | 849K | +1.63% |
| 2026-10-26 | 197.98 | 199.45 | 196.06 | 196.43 | 977K | +0.11% |
| 2026-10-23 | 197.55 | 198.15 | 193.69 | 196.21 | 990K | +0.01% |
| 2026-10-22 | 196.96 | 199.61 | 194.22 | 196.19 | 1.35M | -0.42% |
| 2026-10-21 | 198.41 | 198.92 | 196.76 | 197.01 | 1.11M | -0.71% |
| 2026-10-20 | 196.70 | 199.30 | 196.70 | 198.41 | 756K | +0.81% |
| 2026-10-19 | 196.69 | 198.61 | 195.99 | 196.81 | 1.12M | +0.46% |
| 2026-10-16 | 199.77 | 200.66 | 194.05 | 195.91 | 1.28M | -1.37% |
| 2026-10-15 | 196.42 | 199.11 | 194.56 | 198.64 | 1.55M | +1.15% |
| 2026-10-14 | 195.58 | 197.40 | 193.69 | 196.38 | 1.07M | +0.64% |
| 2026-10-13 | 193.87 | 195.90 | 192.54 | 195.13 | 1.24M | +0.89% |
| 2026-10-12 | 193.76 | 194.59 | 193.03 | 193.41 | 725K | +0.09% |
| 2026-10-09 | 194.13 | 195.73 | 190.44 | 193.24 | 1.28M | -0.24% |
| 2026-10-08 | 191.01 | 195.05 | 190.43 | 193.71 | 1.00M | +1.50% |
| 2026-10-07 | 191.41 | 192.65 | 190.39 | 190.85 | 833K | -0.50% |
| 2026-10-06 | 193.54 | 194.41 | 191.21 | 191.80 | 782K | -1.20% |
| 2026-10-05 | 192.36 | 195.32 | 190.22 | 194.12 | 1.63M | +0.86% |
| 2026-10-02 | 190.47 | 193.32 | 190.01 | 192.47 | 1.55M | +2.52% |
| 2026-10-01 | 187.41 | 188.66 | 185.02 | 187.74 | 1.45M | +1.68% |
| 2026-09-30 | 188.29 | 188.31 | 184.32 | 184.64 | 1.16M | -1.87% |
| 2026-09-29 | 186.87 | 189.03 | 186.47 | 188.16 | 765K | -0.22% |
| 2026-09-28 | 186.65 | 188.96 | 186.45 | 188.58 | 751K | +0.60% |
| 2026-09-25 | 183.81 | 188.40 | 183.71 | 187.46 | 824K | +2.07% |
| 2026-09-24 | 188.00 | 188.96 | 183.36 | 183.66 | 1.23M | -2.32% |
| 2026-09-23 | 187.93 | 189.20 | 186.36 | 188.03 | 946K | +0.28% |
| 2026-09-22 | 192.33 | 192.71 | 185.52 | 187.51 | 1.29M | -2.41% |
| 2026-09-21 | 191.42 | 193.55 | 189.46 | 192.15 | 1.28M | +0.63% |
| 2026-09-18 | 189.19 | 191.02 | 186.72 | 190.94 | 2.52M | +0.98% |
| 2026-09-17 | 190.92 | 190.92 | 187.90 | 189.08 | 944K | +0.02% |
| 2026-09-16 | 193.60 | 193.60 | 188.36 | 189.04 | 971K | -2.51% |
| 2026-09-15 | 193.04 | 194.59 | 192.40 | 193.90 | 939K | +0.15% |
| 2026-09-14 | 191.68 | 193.82 | 190.84 | 193.61 | 976K | +0.52% |
| 2026-09-11 | 189.78 | 193.15 | 189.03 | 192.60 | 866K | +1.73% |
| 2026-09-10 | 188.86 | 190.83 | 187.88 | 189.32 | 926K | +0.54% |
| 2026-09-09 | 186.00 | 188.37 | 185.00 | 188.31 | 709K | +1.26% |
| 2026-09-08 | 188.28 | 188.32 | 185.14 | 185.96 | 881K | -1.50% |
| 2026-09-04 | 186.38 | 189.65 | 186.38 | 188.80 | 505K | +0.89% |
| 2026-09-03 | 187.16 | 188.57 | 184.29 | 187.13 | 790K | +0.52% |
| 2026-09-02 | 187.39 | 188.77 | 185.89 | 186.16 | 719K | -0.82% |
| 2026-09-01 | 189.43 | 189.82 | 186.91 | 187.70 | 797K | -1.03% |
| 2026-08-31 | 190.81 | 191.72 | 189.47 | 189.65 | 1.29M | -0.69% |
| 2026-08-28 | 191.91 | 192.28 | 189.37 | 190.97 | 567K | +0.13% |
EXPD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EXPD — Frequently Asked Questions
Quick answers to the most common questions about buying EXPD stock.
How has EXPD stock performed recently?
EXPD returned +37.2% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXPD's all-time high price?
Expeditors International of Washington, Inc. reached $207.93 on 2026-11-04. The 52-week high is $207.93. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download EXPD historical price data?
This page provides EXPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.