First Capital, Inc. (FCAP) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +12.9%
- 3M
- +33.3%
- YTD
- +11.0%
- 1Y
- +63.3%
- 3Y
- +28.8%
- 5Y
- +7.8%
Loading 10-year price history...
FCAP Historical Performance
FCAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +41.2%
- 2003 annual price return
- +2.2%
- 2004 annual price return
- +6.6%
- 2005 annual price return
- -14.8%
- 2006 annual price return
- +14.0%
- 2007 annual price return
- -10.8%
- 2008 annual price return
- -9.5%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +9.5%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- +9.2%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +7.5%
- 2016 annual price return
- +35.0%
- 2017 annual price return
- +12.0%
- 2018 annual price return
- +16.5%
- 2019 annual price return
- +75.9%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- -27.5%
- 2022 annual price return
- -38.5%
- 2023 annual price return
- +11.6%
- 2024 annual price return
- +17.5%
- 2025 annual price return
- +80.6%
- 2026 annual price return
- -12.8%
FCAP Stock Price Trajectory (1999–2026)
As of June 28, 2026, First Capital, Inc. (FCAP) trades at $64.67, representing a +63.3% return over the past year. The stock has delivered a +56.3% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.71 on June 22, 2020. From this peak, FCAP has corrected -20.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LKFN (+2.1% 1Y), MOFG (+73.4% 1Y), and HONE (+4.0% 1Y), FCAP has underperformed the peer group average. Compare FCAP vs LKFN →
FCAP Historical Price Data · from 1999
Rows 1–50 of 6,913| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 62.91 | 65.38 | 61.70 | 64.67 | 19K | +2.67% |
| 2026-06-25 | 65.39 | 66.40 | 62.50 | 62.99 | 10K | -4.26% |
| 2026-06-24 | 65.97 | 68.30 | 65.63 | 65.79 | 11K | +0.90% |
| 2026-06-23 | 62.10 | 65.54 | 62.10 | 65.20 | 13K | +3.49% |
| 2026-06-22 | 64.38 | 64.38 | 62.49 | 63.00 | 6K | 0.00% |
| 2026-06-18 | 63.29 | 63.78 | 62.65 | 63.00 | 10K | -0.21% |
| 2026-06-17 | 62.47 | 64.19 | 62.47 | 63.13 | 4K | -0.73% |
| 2026-06-16 | 63.73 | 64.00 | 63.46 | 63.60 | 3K | +0.17% |
| 2026-06-15 | 64.75 | 64.75 | 63.01 | 63.49 | 2K | -1.09% |
| 2026-06-12 | 64.58 | 64.58 | 63.75 | 64.19 | 3K | +0.28% |
| 2026-06-11 | 65.77 | 65.77 | 64.01 | 64.01 | 4K | -1.16% |
| 2026-06-10 | 64.28 | 65.30 | 64.28 | 64.76 | 5K | -0.35% |
| 2026-06-09 | 64.99 | 65.72 | 64.99 | 64.99 | 6K | +2.06% |
| 2026-06-08 | 65.00 | 66.70 | 63.68 | 63.68 | 5K | -3.72% |
| 2026-06-05 | 63.20 | 67.74 | 63.00 | 66.14 | 12K | +5.55% |
| 2026-06-04 | 61.15 | 63.48 | 61.12 | 62.66 | 5K | +3.64% |
| 2026-06-03 | 60.98 | 61.87 | 59.78 | 60.46 | 5K | -1.08% |
| 2026-06-02 | 59.21 | 62.83 | 59.21 | 61.12 | 3K | +0.99% |
| 2026-06-01 | 60.60 | 61.99 | 60.29 | 60.52 | 3K | -2.09% |
| 2026-05-29 | 61.35 | 63.40 | 61.35 | 61.81 | 3K | -0.16% |
| 2026-05-28 | 58.45 | 61.91 | 58.20 | 61.91 | 7K | +6.72% |
| 2026-05-27 | 58.20 | 58.20 | 57.45 | 58.01 | 7K | +1.24% |
| 2026-05-26 | 55.40 | 57.30 | 53.65 | 57.30 | 11K | +5.51% |
| 2026-05-22 | 53.02 | 54.35 | 53.00 | 54.31 | 9K | +0.95% |
| 2026-05-21 | 54.50 | 54.50 | 53.40 | 53.80 | 4K | -1.56% |
| 2026-05-20 | 55.66 | 55.66 | 54.05 | 54.65 | 5K | -0.46% |
| 2026-05-19 | 55.18 | 55.81 | 54.11 | 54.90 | 5K | -0.40% |
| 2026-05-18 | 54.50 | 55.61 | 54.50 | 55.12 | 2K | +1.73% |
| 2026-05-15 | 56.36 | 56.36 | 54.18 | 54.18 | 2K | -3.80% |
| 2026-05-14 | 57.34 | 57.35 | 56.32 | 56.32 | 4K | +0.97% |
| 2026-05-13 | 57.27 | 57.27 | 55.78 | 55.78 | 3K | -2.67% |
| 2026-05-12 | 55.41 | 58.02 | 55.34 | 57.31 | 2K | +1.27% |
| 2026-05-11 | 56.76 | 57.36 | 56.59 | 56.59 | 2K | -1.34% |
| 2026-05-08 | 57.96 | 57.96 | 55.40 | 57.36 | 3K | +0.14% |
| 2026-05-07 | 54.30 | 57.75 | 54.30 | 57.28 | 4K | +2.90% |
| 2026-05-06 | 54.70 | 56.30 | 54.70 | 55.66 | 5K | +2.33% |
| 2026-05-05 | 54.65 | 54.91 | 54.20 | 54.40 | 2K | +2.06% |
| 2026-05-04 | 54.65 | 54.65 | 53.21 | 53.30 | 2K | -2.31% |
| 2026-05-01 | 52.61 | 54.82 | 52.61 | 54.56 | 1K | +0.89% |
| 2026-04-30 | 54.56 | 55.07 | 53.56 | 54.08 | 2K | +1.05% |
| 2026-04-29 | 56.42 | 56.42 | 53.52 | 53.52 | 4K | -5.11% |
| 2026-04-28 | 54.38 | 56.42 | 54.38 | 56.40 | 10K | +5.24% |
| 2026-04-27 | 53.83 | 54.22 | 53.59 | 53.59 | 4K | -0.35% |
| 2026-04-24 | 53.05 | 53.80 | 52.65 | 53.78 | 2K | +2.01% |
| 2026-04-23 | 53.01 | 53.01 | 52.00 | 52.72 | 2K | -0.28% |
| 2026-04-22 | 52.58 | 52.91 | 52.50 | 52.87 | 4K | -0.23% |
| 2026-04-21 | 53.67 | 54.05 | 52.35 | 52.99 | 3K | -3.18% |
| 2026-04-20 | 54.00 | 54.73 | 53.76 | 54.73 | 1K | +0.42% |
| 2026-04-17 | 52.01 | 54.98 | 50.82 | 54.50 | 4K | +3.55% |
| 2026-04-16 | 51.97 | 52.63 | 51.97 | 52.63 | 1K | -0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCAP — Frequently Asked Questions
Quick answers to the most common questions about buying FCAP stock.
How has FCAP stock performed recently?
FCAP returned +63.3% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCAP's all-time high price?
First Capital, Inc. reached $81.71 on 2020-06-22. The 52-week high is $71.00. Current 1-year return of +63.3% places the stock closer to historical peaks.
Where can I download FCAP historical price data?
This page provides FCAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.