Freeport-McMoRan Inc. (FCX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -6.7%
- 3M
- +12.7%
- YTD
- +39.8%
- 1Y
- +60.0%
- 3Y
- +25.0%
- 5Y
- +17.7%
Loading 10-year price history...
FCX Historical Performance
FCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.4%
- 2003 annual price return
- +141.4%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- -1.3%
- 2007 annual price return
- +102.9%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +200.2%
- 2010 annual price return
- +43.9%
- 2011 annual price return
- -38.5%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- -37.9%
- 2015 annual price return
- -71.3%
- 2016 annual price return
- +101.4%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- -47.9%
- 2019 annual price return
- +26.6%
- 2020 annual price return
- +97.1%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- +34.1%
- 2026 annual price return
- +20.6%
FCX Stock Price Trajectory (1995–2026)
As of September 24, 2026, Freeport-McMoRan Inc. (FCX) trades at $72.59, representing a +60.0% return over the past year. The stock has delivered a +135.2% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.24 on August 26, 2026. From this peak, FCX has corrected -9.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SCCO (+83.1% 1Y), TECK (+73.0% 1Y), and AA (+39.7% 1Y), FCX has underperformed the peer group average. Compare FCX vs SCCO →
FCX Historical Price Data · from 1995
Rows 1–50 of 7,854| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 72.55 | 72.93 | 71.25 | 72.58 | 8.86M | -2.37% |
| 2026-09-22 | 72.65 | 74.90 | 72.14 | 74.35 | 8.24M | +3.08% |
| 2026-09-21 | 72.89 | 73.28 | 70.81 | 72.13 | 9.74M | +0.82% |
| 2026-09-18 | 71.00 | 71.60 | 70.48 | 71.54 | 14.77M | +1.00% |
| 2026-09-17 | 71.44 | 71.57 | 70.30 | 70.83 | 10.95M | +2.28% |
| 2026-09-16 | 70.08 | 70.30 | 67.80 | 69.25 | 10.88M | -0.15% |
| 2026-09-15 | 69.44 | 69.72 | 68.35 | 69.36 | 7.47M | +0.01% |
| 2026-09-14 | 67.31 | 70.06 | 67.01 | 69.35 | 10.84M | -2.42% |
| 2026-09-11 | 71.46 | 72.70 | 70.93 | 71.07 | 10.45M | -0.22% |
| 2026-09-10 | 70.25 | 71.60 | 68.85 | 71.23 | 22.15M | -6.57% |
| 2026-09-09 | 77.03 | 78.15 | 75.82 | 76.24 | 9.99M | -0.51% |
| 2026-09-08 | 75.98 | 78.64 | 74.98 | 76.63 | 16.69M | +5.38% |
| 2026-09-04 | 71.61 | 73.28 | 71.58 | 72.72 | 7.26M | +0.19% |
| 2026-09-03 | 75.34 | 75.54 | 71.45 | 72.58 | 11.11M | -1.88% |
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.97 | 11.95M | +2.06% |
| 2026-09-01 | 73.55 | 75.50 | 72.37 | 72.47 | 12.79M | -4.29% |
| 2026-08-31 | 76.95 | 77.01 | 74.88 | 75.72 | 13.53M | -0.97% |
| 2026-08-28 | 78.56 | 78.73 | 75.92 | 76.46 | 18.05M | -2.51% |
| 2026-08-27 | 78.83 | 79.83 | 78.17 | 78.43 | 15.04M | -0.78% |
| 2026-08-26 | 79.34 | 80.24 | 78.28 | 79.05 | 18.17M | -1.08% |
| 2026-08-25 | 77.13 | 79.94 | 76.80 | 79.91 | 15.77M | +2.71% |
| 2026-08-24 | 78.39 | 78.88 | 76.11 | 77.80 | 21.44M | +1.49% |
| 2026-08-21 | 74.46 | 77.33 | 74.40 | 76.66 | 28.52M | +7.64% |
| 2026-08-20 | 67.82 | 71.52 | 67.72 | 71.22 | 17.65M | +3.08% |
| 2026-08-19 | 68.90 | 69.86 | 67.26 | 69.09 | 16.70M | +4.18% |
| 2026-08-18 | 67.08 | 68.03 | 65.71 | 66.32 | 10.49M | -3.01% |
| 2026-08-17 | 66.62 | 68.89 | 66.54 | 68.38 | 9.84M | +2.84% |
| 2026-08-14 | 66.72 | 67.46 | 65.57 | 66.49 | 8.20M | -0.51% |
| 2026-08-13 | 68.15 | 69.10 | 66.63 | 66.83 | 9.30M | -3.45% |
| 2026-08-12 | 70.09 | 70.09 | 68.71 | 69.22 | 8.17M | +0.51% |
| 2026-08-11 | 70.74 | 70.83 | 68.28 | 68.87 | 11.95M | -2.33% |
| 2026-08-10 | 69.74 | 71.22 | 68.89 | 70.51 | 11.80M | +1.28% |
| 2026-08-07 | 69.97 | 70.54 | 68.64 | 69.62 | 11.29M | +2.11% |
| 2026-08-06 | 68.48 | 69.67 | 67.94 | 68.18 | 12.63M | -1.74% |
| 2026-08-05 | 68.95 | 70.56 | 68.62 | 69.39 | 17.12M | +3.11% |
| 2026-08-04 | 66.19 | 67.85 | 65.75 | 67.30 | 16.31M | +5.75% |
| 2026-08-03 | 62.07 | 63.75 | 61.27 | 63.64 | 8.95M | +1.61% |
| 2026-07-31 | 62.60 | 63.65 | 60.97 | 62.63 | 10.79M | -1.28% |
| 2026-07-30 | 61.75 | 63.64 | 61.74 | 63.44 | 14.85M | +5.75% |
| 2026-07-29 | 60.80 | 61.56 | 58.19 | 59.99 | 22.67M | -2.68% |
| 2026-07-28 | 61.46 | 62.57 | 59.93 | 61.64 | 13.60M | -1.72% |
| 2026-07-27 | 63.53 | 63.53 | 61.18 | 62.72 | 9.60M | +0.19% |
| 2026-07-24 | 62.56 | 62.99 | 61.05 | 62.60 | 11.94M | -1.42% |
| 2026-07-23 | 62.64 | 65.43 | 61.97 | 63.50 | 18.91M | -2.31% |
| 2026-07-22 | 62.94 | 65.08 | 62.62 | 65.00 | 17.46M | +3.90% |
| 2026-07-21 | 61.09 | 62.67 | 60.47 | 62.56 | 15.87M | +6.41% |
| 2026-07-20 | 59.02 | 59.34 | 58.52 | 58.79 | 9.95M | +0.70% |
| 2026-07-17 | 56.70 | 59.36 | 56.00 | 58.38 | 20.41M | -0.31% |
| 2026-07-16 | 59.55 | 59.97 | 57.55 | 58.56 | 15.39M | -3.95% |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | 14.26M | -1.58% |
FCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCX — Frequently Asked Questions
Quick answers to the most common questions about buying FCX stock.
How has FCX stock performed recently?
FCX returned +60.0% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCX's all-time high price?
Freeport-McMoRan Inc. reached $80.24 on 2026-08-26. The 52-week high is $80.24. Current 1-year return of +60.0% places the stock closer to historical peaks.
Where can I download FCX historical price data?
This page provides FCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.