Freeport-McMoRan Inc. (FCX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FCX Historical Performance
Short-Term Returns
FCX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Freeport-McMoRan Inc. (FCX) trades at $57.70, representing a +54.5% return over the past year. The stock has delivered a +45.8% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.97 on April 20, 2026. From this peak, FCX has corrected -18.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SCCO (+95.1% 1Y), TECK (+65.7% 1Y), and AA (+151.6% 1Y), FCX has underperformed the peer group average. Compare FCX vs SCCO →
FCX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 57.01 | 57.98 | 56.24 | 57.70 | 3.09M | +3.80% |
| 2026-05-04 | 56.20 | 56.89 | 55.48 | 55.59 | 11.91M | -1.71% |
| 2026-05-01 | 57.69 | 58.17 | 56.50 | 56.55 | 14.62M | -2.12% |
| 2026-04-30 | 57.92 | 58.34 | 57.02 | 57.78 | 15.21M | +1.51% |
| 2026-04-29 | 57.98 | 57.98 | 56.59 | 56.92 | 9.37M | -2.20% |
| 2026-04-28 | 59.76 | 60.20 | 57.89 | 58.20 | 12.50M | -3.88% |
| 2026-04-27 | 61.30 | 61.42 | 59.37 | 60.55 | 12.55M | -0.80% |
| 2026-04-24 | 62.07 | 62.45 | 59.83 | 61.04 | 15.66M | -0.72% |
| 2026-04-23 | 62.27 | 65.20 | 61.01 | 61.48 | 35.09M | -12.55% |
| 2026-04-22 | 69.39 | 70.48 | 69.17 | 70.30 | 11.79M | +4.04% |
| 2026-04-21 | 70.00 | 70.72 | 67.46 | 67.57 | 16.97M | -3.72% |
| 2026-04-20 | 69.53 | 70.97 | 69.23 | 70.18 | 11.78M | -0.04% |
| 2026-04-17 | 69.37 | 70.70 | 67.81 | 70.21 | 17.26M | +2.83% |
| 2026-04-16 | 68.87 | 69.50 | 67.72 | 68.28 | 8.86M | -0.62% |
| 2026-04-15 | 67.96 | 69.46 | 67.54 | 68.70 | 10.77M | +0.57% |
| 2026-04-14 | 68.56 | 68.83 | 67.57 | 68.31 | 9.91M | +0.41% |
| 2026-04-13 | 66.85 | 68.55 | 66.85 | 68.03 | 9.58M | +0.28% |
| 2026-04-10 | 67.24 | 68.41 | 67.10 | 67.84 | 14.54M | +2.10% |
| 2026-04-09 | 65.20 | 66.74 | 64.65 | 66.44 | 12.65M | +2.05% |
| 2026-04-08 | 64.44 | 65.87 | 64.02 | 65.11 | 16.15M | +7.12% |
| 2026-04-07 | 60.73 | 61.12 | 59.68 | 60.78 | 8.98M | -0.44% |
| 2026-04-06 | 61.10 | 61.72 | 60.40 | 61.05 | 8.36M | -0.48% |
| 2026-04-02 | 59.04 | 62.54 | 59.04 | 61.34 | 15.11M | +0.20% |
| 2026-04-01 | 60.75 | 62.05 | 59.95 | 61.23 | 20.02M | +4.16% |
| 2026-03-31 | 55.73 | 59.00 | 55.73 | 58.78 | 15.94M | +7.54% |
| 2026-03-30 | 57.58 | 58.13 | 54.17 | 54.66 | 14.01M | -2.81% |
| 2026-03-27 | 55.16 | 57.17 | 54.92 | 56.24 | 11.88M | +0.75% |
| 2026-03-26 | 55.36 | 56.21 | 54.90 | 55.82 | 13.01M | -2.23% |
| 2026-03-25 | 57.83 | 58.15 | 56.82 | 57.09 | 13.75M | +1.03% |
| 2026-03-24 | 54.23 | 56.63 | 53.98 | 56.52 | 14.80M | +2.83% |
Full FCX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonFCX — Frequently Asked Questions
Quick answers to the most common questions about buying FCX stock.
How has FCX stock performed recently?
FCX returned +54.5% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FCX's all-time high price?
Freeport-McMoRan Inc. reached $70.97 on 2026-04-20. The 52-week high is $70.97. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download FCX historical price data?
This page provides FCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.