Freeport-McMoRan Inc. (FCX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -18.1%
- 3M
- -12.8%
- YTD
- +14.4%
- 1Y
- +53.7%
- 3Y
- +18.9%
- 5Y
- +8.5%
Loading 10-year price history...
FCX Historical Performance
FCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.4%
- 2003 annual price return
- +141.4%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- -1.3%
- 2007 annual price return
- +102.9%
- 2008 annual price return
- -76.3%
- 2009 annual price return
- +200.2%
- 2010 annual price return
- +43.9%
- 2011 annual price return
- -38.5%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- -37.9%
- 2015 annual price return
- -71.3%
- 2016 annual price return
- +101.4%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- -47.9%
- 2019 annual price return
- +26.6%
- 2020 annual price return
- +97.1%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- +34.1%
- 2026 annual price return
- +41.9%
FCX Stock Price Trajectory (1995–2026)
As of November 7, 2026, Freeport-McMoRan Inc. (FCX) trades at $59.42, representing a +53.7% return over the past year. The stock has delivered a +58.3% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.24 on August 26, 2026. From this peak, FCX has corrected -25.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SCCO (+22.9% 1Y), TECK (+45.9% 1Y), and AA (+7.7% 1Y), FCX has outperformed the peer group average. Compare FCX vs SCCO →
FCX Historical Price Data · from 1995
Rows 1–50 of 7,886| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 59.09 | 60.52 | 58.30 | 59.42 | 16.15M | +2.58% |
| 2026-11-05 | 63.31 | 63.31 | 56.75 | 57.92 | 27.20M | -7.47% |
| 2026-11-04 | 63.50 | 64.08 | 61.06 | 62.60 | 11.33M | +1.34% |
| 2026-11-03 | 62.83 | 62.85 | 61.24 | 61.77 | 8.37M | -1.91% |
| 2026-11-02 | 63.77 | 65.44 | 62.82 | 62.97 | 11.32M | +0.80% |
| 2026-10-30 | 62.92 | 63.90 | 61.43 | 62.47 | 17.94M | -5.55% |
| 2026-10-29 | 65.24 | 66.66 | 64.14 | 66.14 | 11.20M | -0.69% |
| 2026-10-28 | 65.97 | 66.65 | 64.97 | 66.60 | 9.65M | +0.99% |
| 2026-10-27 | 65.50 | 66.55 | 64.15 | 65.95 | 11.86M | +1.21% |
| 2026-10-26 | 65.25 | 65.61 | 64.25 | 65.16 | 9.16M | -0.03% |
| 2026-10-23 | 64.57 | 65.72 | 64.00 | 65.18 | 11.19M | +0.91% |
| 2026-10-22 | 66.18 | 66.61 | 64.16 | 64.59 | 13.55M | -6.26% |
| 2026-10-21 | 68.34 | 68.94 | 67.22 | 68.90 | 9.71M | +0.04% |
| 2026-10-20 | 68.05 | 70.05 | 67.23 | 68.87 | 9.01M | -1.26% |
| 2026-10-19 | 69.87 | 70.08 | 68.56 | 69.75 | 9.09M | +0.30% |
| 2026-10-16 | 70.09 | 71.79 | 68.80 | 69.54 | 12.07M | -0.74% |
| 2026-10-15 | 67.50 | 70.25 | 66.13 | 70.06 | 16.15M | +0.63% |
| 2026-10-14 | 70.98 | 71.61 | 68.68 | 69.62 | 12.44M | -3.87% |
| 2026-10-13 | 73.00 | 73.25 | 71.51 | 72.42 | 7.32M | -1.19% |
| 2026-10-12 | 73.49 | 73.85 | 72.96 | 73.29 | 8.77M | -0.54% |
| 2026-10-09 | 73.02 | 74.00 | 72.51 | 73.69 | 6.98M | +3.58% |
| 2026-10-08 | 70.60 | 72.18 | 70.13 | 71.14 | 11.87M | -1.00% |
| 2026-10-07 | 71.32 | 72.10 | 70.62 | 71.86 | 14.21M | -0.96% |
| 2026-10-06 | 72.84 | 73.29 | 70.89 | 72.56 | 9.18M | -0.06% |
| 2026-10-05 | 72.22 | 73.52 | 71.42 | 72.60 | 13.71M | +0.78% |
| 2026-10-02 | 69.56 | 73.07 | 69.56 | 72.04 | 11.95M | +3.98% |
| 2026-10-01 | 68.59 | 69.81 | 68.20 | 69.28 | 12.06M | -1.03% |
| 2026-09-30 | 71.65 | 74.45 | 69.96 | 70.00 | 16.66M | -1.12% |
| 2026-09-29 | 71.94 | 72.27 | 70.28 | 70.79 | 10.44M | -1.63% |
| 2026-09-28 | 69.76 | 72.50 | 69.46 | 71.96 | 8.88M | -0.48% |
| 2026-09-25 | 71.86 | 72.87 | 71.53 | 72.31 | 7.55M | +0.32% |
| 2026-09-24 | 71.55 | 72.73 | 71.00 | 72.08 | 9.14M | -0.69% |
| 2026-09-23 | 72.93 | 72.93 | 71.25 | 72.58 | 8.93M | -2.38% |
| 2026-09-22 | 72.65 | 74.90 | 72.10 | 74.35 | 8.40M | +3.03% |
| 2026-09-21 | 72.89 | 73.28 | 70.81 | 72.16 | 9.74M | +0.87% |
| 2026-09-18 | 71.00 | 71.60 | 70.48 | 71.54 | 14.99M | +0.97% |
| 2026-09-17 | 71.44 | 71.58 | 70.29 | 70.85 | 11.73M | +2.33% |
| 2026-09-16 | 70.08 | 70.30 | 67.80 | 69.24 | 10.94M | -0.20% |
| 2026-09-15 | 69.44 | 69.78 | 68.35 | 69.38 | 7.54M | +0.06% |
| 2026-09-14 | 67.32 | 70.06 | 67.01 | 69.34 | 11.04M | -2.43% |
| 2026-09-11 | 71.46 | 72.70 | 70.93 | 71.07 | 10.77M | -0.20% |
| 2026-09-10 | 70.25 | 71.60 | 68.85 | 71.21 | 22.19M | -6.59% |
| 2026-09-09 | 77.03 | 78.13 | 75.82 | 76.23 | 10.21M | -0.51% |
| 2026-09-08 | 75.98 | 78.64 | 75.50 | 76.62 | 16.80M | +5.35% |
| 2026-09-04 | 71.72 | 73.29 | 71.45 | 72.73 | 7.27M | +0.23% |
| 2026-09-03 | 75.34 | 75.54 | 71.45 | 72.56 | 11.28M | -1.85% |
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.93 | 11.96M | +2.01% |
| 2026-09-01 | 73.55 | 75.50 | 72.37 | 72.47 | 12.81M | -4.32% |
| 2026-08-31 | 76.95 | 77.01 | 74.88 | 75.74 | 14.02M | -0.93% |
| 2026-08-28 | 78.57 | 78.73 | 75.90 | 76.45 | 18.06M | -2.51% |
FCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FCX — Frequently Asked Questions
Quick answers to the most common questions about buying FCX stock.
How has FCX stock performed recently?
FCX returned +53.7% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FCX's all-time high price?
Freeport-McMoRan Inc. reached $80.24 on 2026-08-26. The 52-week high is $80.24. Current 1-year return of +53.7% places the stock closer to historical peaks.
Where can I download FCX historical price data?
This page provides FCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.