Fennec Pharmaceuticals Inc. (FENC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -4.1%
- 3M
- -0.7%
- YTD
- +31.3%
- 1Y
- +12.5%
- 3Y
- +14.0%
- 5Y
- +2.6%
Loading 10-year price history...
FENC Historical Performance
FENC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -16.5%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +15.0%
- 2021 annual price return
- -41.0%
- 2022 annual price return
- +109.6%
- 2023 annual price return
- +11.9%
- 2024 annual price return
- -43.2%
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +39.5%
FENC Stock Price Trajectory (2017–2026)
As of October 24, 2026, Fennec Pharmaceuticals Inc. (FENC) trades at $10.08, representing a +12.5% return over the past year. The stock has delivered a +13.5% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.99 on April 9, 2018. From this peak, FENC has corrected -32.8%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LCTX (-38.7% 1Y), SNOA (-69.8% 1Y), and HALO (+87.8% 1Y), FENC has underperformed the peer group average. Compare FENC vs LCTX →
FENC Historical Price Data · from 2017
Rows 1–50 of 2,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.23 | 10.48 | 9.93 | 10.08 | 71K | -2.33% |
| 2026-10-22 | 10.33 | 10.51 | 10.12 | 10.32 | 104K | -0.58% |
| 2026-10-21 | 10.49 | 10.86 | 10.28 | 10.38 | 85K | -0.76% |
| 2026-10-20 | 10.12 | 10.73 | 10.12 | 10.46 | 71K | +1.85% |
| 2026-10-19 | 10.09 | 10.34 | 9.87 | 10.27 | 104K | +2.91% |
| 2026-10-16 | 10.20 | 10.35 | 9.87 | 9.98 | 130K | -3.57% |
| 2026-10-15 | 9.98 | 10.47 | 9.88 | 10.35 | 112K | +3.71% |
| 2026-10-14 | 10.10 | 10.31 | 9.92 | 9.98 | 208K | -1.96% |
| 2026-10-13 | 10.72 | 10.75 | 10.09 | 10.18 | 232K | -5.04% |
| 2026-10-12 | 10.68 | 10.83 | 10.42 | 10.72 | 90K | +0.09% |
| 2026-10-09 | 10.66 | 10.86 | 10.57 | 10.71 | 93K | +0.75% |
| 2026-10-08 | 10.27 | 10.70 | 10.25 | 10.63 | 87K | +2.61% |
| 2026-10-07 | 10.21 | 10.66 | 10.08 | 10.36 | 131K | +0.10% |
| 2026-10-06 | 10.64 | 10.66 | 10.15 | 10.35 | 99K | -2.54% |
| 2026-10-05 | 10.18 | 10.66 | 10.01 | 10.62 | 118K | +4.12% |
| 2026-10-02 | 10.46 | 10.49 | 10.03 | 10.20 | 136K | -1.26% |
| 2026-10-01 | 10.58 | 10.65 | 10.14 | 10.33 | 130K | -3.00% |
| 2026-09-30 | 10.81 | 10.83 | 10.41 | 10.65 | 149K | -1.39% |
| 2026-09-29 | 10.99 | 11.11 | 10.64 | 10.80 | 118K | -1.37% |
| 2026-09-28 | 10.54 | 11.06 | 10.07 | 10.95 | 210K | +3.20% |
| 2026-09-25 | 10.53 | 10.81 | 10.51 | 10.61 | 105K | -0.09% |
| 2026-09-24 | 10.41 | 10.63 | 10.21 | 10.62 | 104K | +1.05% |
| 2026-09-23 | 11.01 | 11.01 | 10.50 | 10.51 | 142K | -4.54% |
| 2026-09-22 | 11.00 | 11.31 | 10.85 | 11.01 | 92K | +0.92% |
| 2026-09-21 | 10.63 | 10.94 | 10.43 | 10.91 | 133K | +2.73% |
| 2026-09-18 | 10.78 | 10.88 | 10.59 | 10.62 | 126K | -1.48% |
| 2026-09-17 | 10.74 | 10.99 | 10.74 | 10.78 | 129K | +2.18% |
| 2026-09-16 | 10.64 | 10.96 | 10.52 | 10.55 | 170K | -0.85% |
| 2026-09-15 | 10.60 | 10.65 | 10.14 | 10.64 | 254K | -0.75% |
| 2026-09-14 | 10.94 | 11.11 | 10.68 | 10.72 | 186K | -2.19% |
| 2026-09-11 | 11.30 | 11.51 | 10.85 | 10.96 | 250K | -3.01% |
| 2026-09-10 | 11.51 | 11.73 | 11.27 | 11.30 | 172K | -3.00% |
| 2026-09-09 | 12.35 | 12.45 | 11.42 | 11.65 | 349K | -6.43% |
| 2026-09-08 | 12.16 | 12.53 | 12.08 | 12.45 | 256K | +0.48% |
| 2026-09-04 | 12.45 | 12.60 | 12.29 | 12.39 | 212K | -1.27% |
| 2026-09-03 | 12.42 | 12.79 | 12.13 | 12.55 | 296K | +1.95% |
| 2026-09-02 | 12.04 | 12.39 | 11.87 | 12.31 | 292K | +2.33% |
| 2026-09-01 | 12.35 | 12.42 | 11.88 | 12.03 | 348K | -2.59% |
| 2026-08-31 | 12.29 | 12.69 | 12.08 | 12.35 | 509K | +0.65% |
| 2026-08-28 | 11.71 | 12.51 | 11.60 | 12.27 | 422K | +4.25% |
| 2026-08-27 | 12.13 | 12.19 | 11.61 | 11.77 | 297K | -3.29% |
| 2026-08-26 | 11.70 | 12.28 | 11.30 | 12.17 | 251K | +3.93% |
| 2026-08-25 | 11.44 | 11.88 | 11.44 | 11.71 | 198K | +2.72% |
| 2026-08-24 | 11.29 | 11.47 | 10.88 | 11.40 | 219K | +0.97% |
| 2026-08-21 | 11.47 | 11.65 | 11.22 | 11.29 | 211K | -0.53% |
| 2026-08-20 | 11.79 | 11.97 | 11.17 | 11.35 | 246K | -4.38% |
| 2026-08-19 | 12.00 | 12.19 | 11.79 | 11.87 | 165K | 0.00% |
| 2026-08-18 | 11.88 | 12.02 | 11.73 | 11.87 | 130K | +0.34% |
| 2026-08-17 | 11.98 | 12.06 | 11.65 | 11.83 | 191K | +0.94% |
| 2026-08-14 | 12.09 | 12.25 | 11.70 | 11.72 | 107K | -2.82% |
FENC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FENC — Frequently Asked Questions
Quick answers to the most common questions about buying FENC stock.
How has FENC stock performed recently?
FENC returned +12.5% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FENC's all-time high price?
Fennec Pharmaceuticals Inc. reached $14.99 on 2018-04-09. The 52-week high is $13.25. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download FENC historical price data?
This page provides FENC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.