Fennec Pharmaceuticals Inc. (FENC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +11.4%
- 3M
- +69.3%
- YTD
- +43.5%
- 1Y
- +33.1%
- 3Y
- +7.5%
- 5Y
- +7.0%
Loading 10-year price history...
FENC Historical Performance
FENC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -16.5%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +15.0%
- 2021 annual price return
- -41.0%
- 2022 annual price return
- +109.6%
- 2023 annual price return
- +11.9%
- 2024 annual price return
- -43.2%
- 2025 annual price return
- +22.4%
- 2026 annual price return
- +10.5%
FENC Stock Price Trajectory (2017–2026)
As of June 29, 2026, Fennec Pharmaceuticals Inc. (FENC) trades at $11.02, representing a +33.1% return over the past year. The stock has delivered a +42.7% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.99 on April 9, 2018. From this peak, FENC has corrected -26.5%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LCTX (+32.7% 1Y), SNOA (-61.0% 1Y), and HALO (+42.7% 1Y), FENC has underperformed the peer group average. Compare FENC vs LCTX →
FENC Historical Price Data · from 2017
Rows 1–50 of 2,207| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 10.56 | 11.04 | 10.48 | 11.02 | 0 | +4.45% |
| 2026-06-25 | 10.46 | 10.59 | 10.39 | 10.55 | 152K | +1.44% |
| 2026-06-24 | 10.34 | 10.54 | 10.00 | 10.40 | 215K | +0.97% |
| 2026-06-23 | 9.49 | 10.54 | 9.49 | 10.30 | 373K | +8.08% |
| 2026-06-22 | 9.18 | 9.53 | 9.12 | 9.53 | 437K | +5.19% |
| 2026-06-18 | 9.20 | 9.31 | 8.85 | 9.06 | 370K | +0.89% |
| 2026-06-17 | 9.19 | 9.25 | 8.91 | 8.98 | 256K | +0.22% |
| 2026-06-16 | 9.31 | 9.33 | 8.91 | 8.96 | 246K | -2.50% |
| 2026-06-15 | 9.08 | 9.19 | 8.95 | 9.19 | 50K | +2.11% |
| 2026-06-12 | 8.90 | 9.25 | 8.83 | 9.00 | 251K | +1.69% |
| 2026-06-11 | 8.72 | 8.98 | 8.52 | 8.85 | 209K | +1.72% |
| 2026-06-10 | 8.66 | 9.01 | 8.59 | 8.70 | 141K | -0.80% |
| 2026-06-09 | 9.07 | 9.27 | 8.60 | 8.77 | 139K | -1.46% |
| 2026-06-08 | 9.00 | 9.17 | 8.71 | 8.90 | 320K | +2.30% |
| 2026-06-05 | 9.01 | 9.03 | 8.58 | 8.70 | 166K | -5.02% |
| 2026-06-04 | 9.32 | 9.46 | 9.13 | 9.16 | 180K | +0.22% |
| 2026-06-03 | 9.96 | 9.96 | 9.06 | 9.14 | 236K | -8.42% |
| 2026-06-02 | 9.75 | 9.98 | 9.55 | 9.98 | 350K | +1.01% |
| 2026-06-01 | 9.95 | 10.02 | 9.35 | 9.88 | 344K | -0.50% |
| 2026-05-29 | 9.92 | 10.05 | 9.76 | 9.93 | 439K | +0.40% |
| 2026-05-28 | 9.97 | 10.28 | 9.81 | 9.89 | 1.06M | -0.80% |
| 2026-05-27 | 9.90 | 10.13 | 9.70 | 9.97 | 217K | +0.81% |
| 2026-05-26 | 9.79 | 9.98 | 9.66 | 9.89 | 118K | -0.40% |
| 2026-05-22 | 10.28 | 10.45 | 9.80 | 9.93 | 0 | -0.40% |
| 2026-05-21 | 9.62 | 9.99 | 9.53 | 9.97 | 204K | +2.26% |
| 2026-05-20 | 9.79 | 9.96 | 9.65 | 9.75 | 236K | -0.10% |
| 2026-05-19 | 9.52 | 10.07 | 9.50 | 9.76 | 288K | +1.67% |
| 2026-05-18 | 9.70 | 10.27 | 9.40 | 9.60 | 459K | -1.54% |
| 2026-05-15 | 9.44 | 10.17 | 9.17 | 9.75 | 599K | +5.52% |
| 2026-05-14 | 8.10 | 9.64 | 7.20 | 9.24 | 2.26M | +36.48% |
| 2026-05-13 | 6.99 | 7.10 | 6.75 | 6.77 | 149K | -3.70% |
| 2026-05-12 | 7.06 | 7.17 | 6.95 | 7.03 | 110K | -0.99% |
| 2026-05-11 | 7.07 | 7.35 | 6.80 | 7.10 | 141K | +2.45% |
| 2026-05-08 | 6.92 | 7.24 | 6.89 | 6.93 | 209K | +0.43% |
| 2026-05-07 | 7.22 | 7.22 | 6.79 | 6.90 | 206K | -3.90% |
| 2026-05-06 | 6.80 | 7.26 | 6.61 | 7.18 | 217K | +6.85% |
| 2026-05-05 | 6.73 | 6.93 | 6.65 | 6.72 | 77K | +1.05% |
| 2026-05-04 | 6.79 | 6.92 | 6.56 | 6.65 | 130K | +1.68% |
| 2026-05-01 | 6.48 | 6.62 | 6.39 | 6.54 | 134K | +0.77% |
| 2026-04-30 | 6.27 | 6.51 | 6.24 | 6.49 | 149K | +3.67% |
| 2026-04-29 | 6.74 | 6.74 | 6.12 | 6.26 | 126K | -6.57% |
| 2026-04-28 | 6.85 | 6.93 | 6.68 | 6.70 | 50K | -2.19% |
| 2026-04-27 | 6.82 | 7.11 | 6.82 | 6.85 | 121K | +0.15% |
| 2026-04-24 | 6.61 | 7.00 | 6.59 | 6.84 | 108K | +2.70% |
| 2026-04-23 | 6.85 | 6.85 | 6.56 | 6.66 | 40K | -0.30% |
| 2026-04-22 | 6.60 | 6.75 | 6.56 | 6.68 | 110K | +2.14% |
| 2026-04-21 | 6.74 | 6.83 | 6.54 | 6.54 | 72K | -2.82% |
| 2026-04-20 | 6.72 | 6.79 | 6.63 | 6.73 | 69K | -0.88% |
| 2026-04-17 | 6.46 | 6.92 | 6.22 | 6.79 | 216K | +7.78% |
| 2026-04-16 | 6.50 | 6.57 | 6.11 | 6.30 | 221K | -3.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FENC — Frequently Asked Questions
Quick answers to the most common questions about buying FENC stock.
How has FENC stock performed recently?
FENC returned +33.1% over the past year, beating its 5-year annualized CAGR of +7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FENC's all-time high price?
Fennec Pharmaceuticals Inc. reached $14.99 on 2018-04-09. The 52-week high is $11.04. Current 1-year return of +33.1% places the stock closer to historical peaks.
Where can I download FENC historical price data?
This page provides FENC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.