Fennec Pharmaceuticals Inc. (FENC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FENC Historical Performance
Short-Term Returns
FENC Stock Price Trajectory (2017–2026)
As of May 9, 2026, Fennec Pharmaceuticals Inc. (FENC) trades at $6.93, representing a +11.6% return over the past year. The stock has delivered a +15.9% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.99 on April 9, 2018. From this peak, FENC has corrected -53.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LCTX (+191.5% 1Y), SNOA (-62.6% 1Y), and HALO (-5.3% 1Y), FENC has underperformed the peer group average. Compare FENC vs LCTX →
FENC Historical Price Data (2025–2026)
Showing 30 of 2,174 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.92 | 7.24 | 6.89 | 6.93 | 209K | +0.43% |
| 2026-05-07 | 7.22 | 7.22 | 6.79 | 6.90 | 206K | -3.90% |
| 2026-05-06 | 6.80 | 7.26 | 6.61 | 7.18 | 217K | +6.85% |
| 2026-05-05 | 6.73 | 6.93 | 6.65 | 6.72 | 77K | +1.05% |
| 2026-05-04 | 6.79 | 6.92 | 6.56 | 6.65 | 130K | +1.68% |
| 2026-05-01 | 6.48 | 6.62 | 6.39 | 6.54 | 134K | +0.77% |
| 2026-04-30 | 6.27 | 6.51 | 6.24 | 6.49 | 149K | +3.67% |
| 2026-04-29 | 6.74 | 6.74 | 6.12 | 6.26 | 126K | -6.57% |
| 2026-04-28 | 6.85 | 6.93 | 6.68 | 6.70 | 50K | -2.19% |
| 2026-04-27 | 6.82 | 7.11 | 6.82 | 6.85 | 121K | +0.15% |
| 2026-04-24 | 6.61 | 7.00 | 6.59 | 6.84 | 108K | +2.70% |
| 2026-04-23 | 6.85 | 6.85 | 6.56 | 6.66 | 40K | -0.30% |
| 2026-04-22 | 6.60 | 6.75 | 6.56 | 6.68 | 110K | +2.14% |
| 2026-04-21 | 6.74 | 6.83 | 6.54 | 6.54 | 72K | -2.82% |
| 2026-04-20 | 6.72 | 6.79 | 6.63 | 6.73 | 69K | -0.88% |
| 2026-04-17 | 6.46 | 6.92 | 6.22 | 6.79 | 216K | +7.78% |
| 2026-04-16 | 6.50 | 6.57 | 6.11 | 6.30 | 221K | -3.08% |
| 2026-04-15 | 6.26 | 6.54 | 6.25 | 6.50 | 163K | +4.00% |
| 2026-04-14 | 6.08 | 6.32 | 5.93 | 6.25 | 194K | +5.40% |
| 2026-04-13 | 5.67 | 6.14 | 5.65 | 5.93 | 163K | +2.07% |
| 2026-04-10 | 6.39 | 6.44 | 5.80 | 5.81 | 311K | -9.22% |
| 2026-04-09 | 6.45 | 6.47 | 6.25 | 6.40 | 75K | -1.39% |
| 2026-04-08 | 6.59 | 6.59 | 6.34 | 6.49 | 157K | +2.69% |
| 2026-04-07 | 6.29 | 6.43 | 6.12 | 6.32 | 144K | -1.56% |
| 2026-04-06 | 6.46 | 6.59 | 6.40 | 6.42 | 127K | 0.00% |
| 2026-04-02 | 6.30 | 6.53 | 6.30 | 6.42 | 265K | +0.16% |
| 2026-04-01 | 6.15 | 6.49 | 6.15 | 6.41 | 152K | +4.23% |
| 2026-03-31 | 5.95 | 6.21 | 5.89 | 6.15 | 112K | +6.59% |
| 2026-03-30 | 5.83 | 5.91 | 5.65 | 5.77 | 195K | -2.37% |
| 2026-03-27 | 6.35 | 6.54 | 5.91 | 5.91 | 202K | -9.22% |
See FENC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FENC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FENC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFENC — Frequently Asked Questions
Quick answers to the most common questions about buying FENC stock.
How has FENC stock performed recently?
FENC returned +11.6% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FENC's all-time high price?
Fennec Pharmaceuticals Inc. reached $14.99 on 2018-04-09. The 52-week high is $9.92. Current 1-year return of +11.6% places the stock closer to historical peaks.
Where can I download FENC historical price data?
This page provides FENC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.