Ferguson plc (FERG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +4.6%
- 3M
- -7.8%
- YTD
- +3.9%
- 1Y
- -5.0%
- 3Y
- +14.2%
- 5Y
- +8.5%
Loading 10-year price history...
FERG Historical Performance
FERG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +21.3%
- 2004 annual price return
- +32.1%
- 2005 annual price return
- +12.7%
- 2006 annual price return
- +11.9%
- 2007 annual price return
- -42.0%
- 2008 annual price return
- -60.9%
- 2009 annual price return
- +59.9%
- 2010 annual price return
- +55.9%
- 2011 annual price return
- -4.0%
- 2012 annual price return
- +57.2%
- 2013 annual price return
- +16.6%
- 2014 annual price return
- +5.3%
- 2015 annual price return
- -3.7%
- 2016 annual price return
- +9.1%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- -12.8%
- 2019 annual price return
- +46.0%
- 2020 annual price return
- +29.4%
- 2021 annual price return
- +49.1%
- 2022 annual price return
- -30.0%
- 2023 annual price return
- +50.1%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- +28.4%
- 2026 annual price return
- -2.2%
FERG Stock Price Trajectory (2003–2026)
As of November 8, 2026, Ferguson plc (FERG) trades at $233.70, representing a -5.0% return over the past year. The stock has delivered a +60.6% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $271.64 on February 12, 2026. From this peak, FERG has corrected -14.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GWW (+51.2% 1Y), MSM (+32.3% 1Y), and FAST (+30.0% 1Y), FERG has underperformed the peer group average. Compare FERG vs GWW →
FERG Historical Price Data · from 2003
Rows 1–50 of 4,469| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 232.64 | 236.07 | 231.94 | 233.70 | 2.19M | -0.83% |
| 2026-11-05 | 248.16 | 248.96 | 233.87 | 235.65 | 2.12M | -5.18% |
| 2026-11-04 | 246.50 | 248.67 | 238.12 | 248.53 | 1.52M | +2.70% |
| 2026-11-03 | 242.52 | 243.04 | 239.67 | 241.99 | 1.13M | -0.07% |
| 2026-11-02 | 242.25 | 245.97 | 239.97 | 242.16 | 1.29M | +1.46% |
| 2026-10-30 | 240.48 | 242.70 | 235.85 | 238.68 | 1.43M | -0.74% |
| 2026-10-29 | 231.89 | 240.59 | 231.40 | 240.45 | 951K | +4.21% |
| 2026-10-28 | 232.81 | 233.00 | 227.21 | 230.74 | 1.18M | +0.51% |
| 2026-10-27 | 231.82 | 231.93 | 226.18 | 229.56 | 1.79M | +0.02% |
| 2026-10-26 | 227.80 | 231.33 | 226.83 | 229.52 | 1.04M | +1.17% |
| 2026-10-23 | 225.35 | 228.18 | 223.18 | 226.86 | 969K | -0.20% |
| 2026-10-22 | 227.31 | 228.90 | 223.19 | 227.31 | 1.37M | -0.29% |
| 2026-10-21 | 227.11 | 229.35 | 225.14 | 227.96 | 1.11M | +0.39% |
| 2026-10-20 | 222.42 | 228.66 | 220.44 | 227.08 | 1.81M | +0.32% |
| 2026-10-19 | 231.29 | 232.00 | 225.95 | 226.36 | 1.34M | -2.27% |
| 2026-10-16 | 229.88 | 235.00 | 229.49 | 231.61 | 2.14M | +1.25% |
| 2026-10-15 | 224.50 | 229.63 | 221.86 | 228.76 | 1.92M | +2.61% |
| 2026-10-14 | 220.63 | 223.30 | 217.87 | 222.94 | 1.36M | +0.04% |
| 2026-10-13 | 221.10 | 223.81 | 220.29 | 222.86 | 946K | +1.05% |
| 2026-10-12 | 218.74 | 221.53 | 216.06 | 220.55 | 976K | +0.23% |
| 2026-10-09 | 217.32 | 221.06 | 215.87 | 220.04 | 940K | +1.53% |
| 2026-10-08 | 213.38 | 216.79 | 212.49 | 216.73 | 1.58M | +0.78% |
| 2026-10-07 | 220.29 | 221.14 | 214.51 | 215.06 | 1.19M | -3.70% |
| 2026-10-06 | 223.56 | 227.40 | 223.27 | 223.33 | 994K | +0.18% |
| 2026-10-05 | 222.77 | 225.18 | 218.42 | 222.93 | 1.31M | -0.18% |
| 2026-10-02 | 224.18 | 226.18 | 222.54 | 223.33 | 1.84M | +0.83% |
| 2026-10-01 | 222.26 | 224.45 | 218.26 | 221.49 | 2.02M | -0.51% |
| 2026-09-30 | 224.86 | 225.96 | 222.24 | 222.62 | 1.52M | -0.56% |
| 2026-09-29 | 226.80 | 228.77 | 222.27 | 223.87 | 1.36M | -1.51% |
| 2026-09-28 | 221.30 | 227.94 | 220.04 | 227.30 | 2.13M | +2.05% |
| 2026-09-25 | 220.12 | 224.22 | 218.97 | 222.74 | 1.23M | +1.17% |
| 2026-09-24 | 219.78 | 224.35 | 218.48 | 220.17 | 1.34M | -0.45% |
| 2026-09-23 | 220.65 | 223.72 | 220.26 | 221.17 | 1.45M | 0.00% |
| 2026-09-22 | 218.97 | 221.67 | 217.92 | 221.17 | 1.16M | +2.33% |
| 2026-09-21 | 215.74 | 217.75 | 212.13 | 216.14 | 1.22M | +0.80% |
| 2026-09-18 | 213.24 | 215.38 | 213.01 | 214.43 | 2.09M | +0.08% |
| 2026-09-17 | 218.23 | 219.12 | 212.82 | 214.26 | 1.89M | -0.04% |
| 2026-09-16 | 215.54 | 219.51 | 213.14 | 214.35 | 1.44M | -0.35% |
| 2026-09-15 | 219.04 | 221.44 | 214.71 | 215.11 | 1.85M | -3.24% |
| 2026-09-14 | 219.35 | 222.65 | 218.08 | 222.31 | 1.10M | -0.10% |
| 2026-09-11 | 223.52 | 225.30 | 221.99 | 222.54 | 919K | +0.71% |
| 2026-09-10 | 221.91 | 222.42 | 220.04 | 220.97 | 1.03M | -1.01% |
| 2026-09-09 | 225.68 | 227.23 | 222.07 | 223.22 | 1.01M | -1.36% |
| 2026-09-08 | 229.21 | 230.44 | 226.25 | 226.30 | 968K | -0.92% |
| 2026-09-04 | 222.20 | 230.17 | 222.10 | 228.41 | 1.17M | +2.32% |
| 2026-09-03 | 223.40 | 223.80 | 220.00 | 223.23 | 1.47M | +0.90% |
| 2026-09-02 | 218.27 | 222.09 | 215.80 | 221.23 | 1.67M | +1.06% |
| 2026-09-01 | 222.72 | 226.00 | 218.05 | 218.91 | 1.93M | -2.49% |
| 2026-08-31 | 227.04 | 229.01 | 224.28 | 224.51 | 1.62M | -1.74% |
| 2026-08-28 | 234.39 | 234.68 | 227.92 | 228.49 | 1.00M | -2.04% |
FERG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FERG — Frequently Asked Questions
Quick answers to the most common questions about buying FERG stock.
How has FERG stock performed recently?
FERG declined -5.0% over the past year, below its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FERG's all-time high price?
Ferguson plc reached $271.64 on 2026-02-12. The 52-week high is $271.64. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download FERG historical price data?
This page provides FERG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.