Ferguson plc (FERG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FERG Historical Performance
Short-Term Returns
FERG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ferguson plc (FERG) trades at $246.53, representing a +46.6% return over the past year. The stock has delivered a +97.7% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $271.64 on February 12, 2026. From this peak, FERG has corrected -9.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GWW (+18.2% 1Y), MSM (+39.2% 1Y), and FAST (+13.0% 1Y), FERG has outperformed the peer group average. Compare FERG vs GWW →
FERG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 252.81 | 256.30 | 245.45 | 246.53 | 1.24M | -2.25% |
| 2026-05-06 | 254.36 | 257.85 | 250.90 | 252.21 | 1.29M | -0.24% |
| 2026-05-05 | 258.83 | 260.00 | 250.85 | 252.81 | 1.85M | -3.06% |
| 2026-05-04 | 263.20 | 264.34 | 260.00 | 260.80 | 1.33M | -1.31% |
| 2026-05-01 | 266.84 | 268.42 | 263.48 | 264.27 | 1.00M | -1.28% |
| 2026-04-30 | 259.65 | 268.67 | 259.61 | 267.71 | 1.11M | +4.51% |
| 2026-04-29 | 259.79 | 259.80 | 253.19 | 256.16 | 1.07M | -0.78% |
| 2026-04-28 | 262.90 | 263.41 | 257.38 | 258.18 | 1.04M | -2.37% |
| 2026-04-27 | 263.94 | 267.20 | 261.83 | 264.45 | 1.12M | +0.33% |
| 2026-04-24 | 261.94 | 264.12 | 260.00 | 263.59 | 1.08M | +0.08% |
| 2026-04-23 | 264.31 | 266.32 | 261.14 | 263.37 | 1.33M | +0.50% |
| 2026-04-22 | 267.00 | 268.95 | 260.61 | 262.07 | 1.42M | -0.36% |
| 2026-04-21 | 266.55 | 268.60 | 262.89 | 263.01 | 1.89M | -0.16% |
| 2026-04-20 | 260.05 | 264.37 | 259.35 | 263.42 | 2.21M | +1.12% |
| 2026-04-17 | 261.70 | 265.12 | 259.89 | 260.49 | 1.67M | +1.34% |
| 2026-04-16 | 257.44 | 259.82 | 256.48 | 257.05 | 1.05M | -0.04% |
| 2026-04-15 | 258.30 | 258.73 | 253.71 | 257.16 | 987K | -0.66% |
| 2026-04-14 | 259.12 | 259.66 | 256.41 | 258.86 | 842K | +0.16% |
| 2026-04-13 | 255.98 | 258.94 | 254.36 | 258.45 | 927K | +0.72% |
| 2026-04-10 | 256.31 | 258.16 | 254.02 | 256.61 | 1.10M | +1.15% |
| 2026-04-09 | 248.30 | 255.81 | 247.73 | 253.68 | 1.20M | +1.80% |
| 2026-04-08 | 248.44 | 251.41 | 246.50 | 249.20 | 1.74M | +5.63% |
| 2026-04-07 | 236.98 | 238.00 | 233.31 | 235.92 | 1.32M | -1.33% |
| 2026-04-06 | 236.14 | 239.38 | 232.69 | 239.10 | 1.36M | +1.71% |
| 2026-04-02 | 233.81 | 240.07 | 232.71 | 235.07 | 1.33M | -1.67% |
| 2026-04-01 | 235.41 | 241.86 | 235.25 | 239.06 | 2.04M | +2.49% |
| 2026-03-31 | 227.91 | 236.54 | 227.04 | 233.26 | 1.64M | +4.30% |
| 2026-03-30 | 227.47 | 227.91 | 222.45 | 223.65 | 1.10M | -0.49% |
| 2026-03-27 | 221.06 | 225.39 | 220.40 | 224.76 | 932K | +1.56% |
| 2026-03-26 | 226.45 | 229.25 | 221.28 | 221.31 | 822K | -3.29% |
Full FERG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FERG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FERG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FERG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFERG — Frequently Asked Questions
Quick answers to the most common questions about buying FERG stock.
How has FERG stock performed recently?
FERG returned +46.6% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FERG's all-time high price?
Ferguson plc reached $271.64 on 2026-02-12. The 52-week high is $271.64. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download FERG historical price data?
This page provides FERG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.