Figma, Inc. (FIG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -25.2%
- 3M
- -5.4%
- YTD
- -49.3%
- 1Y
- -83.5%
- 3Y
- -45.1%
- 5Y
- -30.2%
Loading 10-year price history...
FIG Historical Performance
FIG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -67.6%
- 2026 annual price return
- -21.9%
FIG Stock Price Trajectory (2025–2026)
As of June 30, 2026, Figma, Inc. (FIG) trades at $19.08, representing a -83.5% return over the past year. The stock has delivered a -83.9% total return over five years (-30.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.92 on August 1, 2025. From this peak, FIG has corrected -86.6%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADBE (-46.6% 1Y), CXM (-38.7% 1Y), and CNVS (-39.7% 1Y), FIG has underperformed the peer group average. Compare FIG vs ADBE →
FIG Historical Price Data · from 2025
Rows 1–50 of 230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 19.05 | 19.30 | 18.84 | 19.08 | 18.59M | +2.47% |
| 2026-06-26 | 16.91 | 18.64 | 16.81 | 18.62 | 10.42M | +10.57% |
| 2026-06-25 | 18.21 | 18.27 | 16.82 | 16.84 | 24.93M | -9.71% |
| 2026-06-24 | 18.91 | 19.50 | 18.35 | 18.65 | 16.71M | -1.79% |
| 2026-06-23 | 19.01 | 20.03 | 18.95 | 18.99 | 16.77M | -0.47% |
| 2026-06-22 | 18.50 | 20.13 | 18.32 | 19.08 | 16.91M | +1.06% |
| 2026-06-18 | 18.89 | 19.18 | 18.29 | 18.88 | 18.61M | +1.23% |
| 2026-06-17 | 18.95 | 19.86 | 18.23 | 18.65 | 29.40M | +3.73% |
| 2026-06-16 | 18.28 | 18.50 | 17.88 | 17.98 | 12.79M | -2.86% |
| 2026-06-15 | 18.87 | 19.40 | 18.48 | 18.51 | 18.21M | -0.16% |
| 2026-06-12 | 18.98 | 19.13 | 17.83 | 18.54 | 22.27M | -4.14% |
| 2026-06-11 | 19.47 | 19.73 | 18.75 | 19.34 | 19.83M | -2.27% |
| 2026-06-10 | 19.71 | 20.63 | 19.61 | 19.79 | 11.66M | -3.42% |
| 2026-06-09 | 20.69 | 21.13 | 19.77 | 20.49 | 16.43M | -2.89% |
| 2026-06-08 | 21.60 | 21.94 | 21.06 | 21.10 | 10.93M | -2.99% |
| 2026-06-05 | 22.52 | 22.66 | 21.26 | 21.75 | 16.28M | -3.38% |
| 2026-06-04 | 23.50 | 23.60 | 22.43 | 22.51 | 14.17M | -1.23% |
| 2026-06-03 | 24.02 | 24.02 | 22.30 | 22.79 | 14.44M | -6.18% |
| 2026-06-02 | 25.52 | 25.91 | 24.00 | 24.29 | 20.06M | -10.44% |
| 2026-06-01 | 26.31 | 27.73 | 25.35 | 27.12 | 22.92M | +6.35% |
| 2026-05-29 | 23.39 | 25.76 | 22.85 | 25.50 | 29.21M | +8.70% |
| 2026-05-28 | 21.70 | 23.75 | 21.36 | 23.46 | 18.57M | +9.93% |
| 2026-05-27 | 21.58 | 22.43 | 21.09 | 21.34 | 15.61M | -2.82% |
| 2026-05-26 | 22.70 | 23.05 | 21.84 | 21.96 | 13.96M | -3.30% |
| 2026-05-22 | 21.87 | 23.09 | 21.78 | 22.71 | 604K | +5.19% |
| 2026-05-21 | 22.18 | 22.65 | 21.41 | 21.59 | 15.63M | -4.38% |
| 2026-05-20 | 22.43 | 22.85 | 21.78 | 22.58 | 17.33M | -2.97% |
| 2026-05-19 | 24.59 | 25.84 | 23.09 | 23.27 | 31.90M | -4.47% |
| 2026-05-18 | 22.14 | 24.41 | 21.60 | 24.36 | 38.83M | +6.28% |
| 2026-05-15 | 22.28 | 23.93 | 21.31 | 22.92 | 76.41M | +13.24% |
| 2026-05-14 | 19.85 | 20.45 | 19.05 | 20.24 | 37.86M | +6.86% |
| 2026-05-13 | 19.16 | 19.30 | 18.52 | 18.94 | 12.49M | -2.02% |
| 2026-05-12 | 20.00 | 20.03 | 19.16 | 19.33 | 9.81M | -3.59% |
| 2026-05-11 | 20.55 | 21.19 | 19.61 | 20.05 | 13.74M | -2.95% |
| 2026-05-08 | 20.00 | 20.88 | 19.63 | 20.66 | 10.44M | +0.49% |
| 2026-05-07 | 20.21 | 21.50 | 20.09 | 20.56 | 18.09M | +6.62% |
| 2026-05-06 | 19.35 | 19.64 | 18.79 | 19.28 | 15.21M | -0.71% |
| 2026-05-05 | 20.04 | 20.04 | 18.99 | 19.42 | 12.59M | -2.71% |
| 2026-05-04 | 18.74 | 20.66 | 18.70 | 19.96 | 19.05M | +6.51% |
| 2026-05-01 | 18.73 | 19.27 | 18.25 | 18.74 | 20.44M | +5.88% |
| 2026-04-30 | 16.72 | 18.00 | 16.60 | 17.70 | 12.86M | +4.98% |
| 2026-04-29 | 17.13 | 17.25 | 16.68 | 16.86 | 10.60M | -1.81% |
| 2026-04-28 | 17.50 | 17.68 | 17.14 | 17.17 | 9.82M | -0.81% |
| 2026-04-27 | 17.35 | 17.80 | 17.02 | 17.31 | 10.67M | -1.00% |
| 2026-04-24 | 17.35 | 17.50 | 16.69 | 17.48 | 20.72M | +0.95% |
| 2026-04-23 | 18.50 | 18.56 | 16.80 | 17.32 | 23.18M | -9.65% |
| 2026-04-22 | 18.91 | 19.60 | 18.80 | 19.17 | 10.05M | +2.40% |
| 2026-04-21 | 19.00 | 20.33 | 18.66 | 18.72 | 21.60M | -1.53% |
| 2026-04-20 | 18.69 | 19.33 | 18.50 | 19.01 | 13.37M | +0.48% |
| 2026-04-17 | 20.97 | 21.45 | 18.61 | 18.92 | 36.34M | -6.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIG — Frequently Asked Questions
Quick answers to the most common questions about buying FIG stock.
How has FIG stock performed recently?
FIG declined -83.5% over the past year, below its 5-year annualized CAGR of -30.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FIG's all-time high price?
Figma, Inc. reached $142.92 on 2025-08-01. The 52-week high is $142.92. Current 1-year return of -83.5% places the stock further from historical peaks.
Where can I download FIG historical price data?
This page provides FIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.