Figma, Inc. (FIG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -17.0%
- 3M
- +0.1%
- YTD
- -43.2%
- 1Y
- -58.9%
- 3Y
- -43.0%
- 5Y
- -28.6%
Loading 10-year price history...
FIG Historical Performance
FIG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -67.6%
- 2026 annual price return
- -35.3%
FIG Stock Price Trajectory (2025–2026)
As of October 3, 2026, Figma, Inc. (FIG) trades at $21.36, representing a -58.9% return over the past year. The stock has delivered a -81.5% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.92 on August 1, 2025. From this peak, FIG has corrected -85.1%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADBE (-32.4% 1Y), CXM (-32.8% 1Y), and CNVS (-44.9% 1Y), FIG has underperformed the peer group average. Compare FIG vs ADBE →
FIG Historical Price Data · from 2025
Rows 1–50 of 296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 21.75 | 21.75 | 21.01 | 21.36 | 7.79M | -0.97% |
| 2026-10-01 | 21.70 | 22.02 | 20.92 | 21.57 | 10.72M | +2.62% |
| 2026-09-30 | 20.78 | 21.55 | 20.67 | 21.02 | 10.50M | +1.45% |
| 2026-09-29 | 20.16 | 20.82 | 19.86 | 20.72 | 11.11M | +2.32% |
| 2026-09-28 | 20.25 | 20.54 | 19.58 | 20.25 | 10.16M | -2.88% |
| 2026-09-25 | 21.23 | 21.65 | 20.80 | 20.85 | 10.29M | -2.30% |
| 2026-09-24 | 21.62 | 22.00 | 21.11 | 21.34 | 10.50M | -1.93% |
| 2026-09-23 | 21.77 | 22.48 | 21.67 | 21.76 | 8.86M | -0.18% |
| 2026-09-22 | 23.17 | 23.19 | 21.07 | 21.80 | 18.34M | -2.37% |
| 2026-09-21 | 22.85 | 22.99 | 22.23 | 22.33 | 10.68M | -1.59% |
| 2026-09-18 | 23.23 | 23.59 | 22.56 | 22.69 | 33.46M | -2.58% |
| 2026-09-17 | 23.03 | 23.63 | 22.75 | 23.29 | 8.18M | +1.00% |
| 2026-09-16 | 23.45 | 23.70 | 22.66 | 23.06 | 11.29M | -3.43% |
| 2026-09-15 | 23.54 | 24.79 | 23.50 | 23.88 | 8.47M | -0.13% |
| 2026-09-14 | 24.00 | 24.28 | 23.15 | 23.91 | 14.28M | +3.06% |
| 2026-09-11 | 21.97 | 23.36 | 21.80 | 23.20 | 13.48M | +4.79% |
| 2026-09-10 | 21.96 | 22.57 | 21.62 | 22.14 | 16.72M | +0.59% |
| 2026-09-09 | 22.87 | 23.14 | 21.83 | 22.01 | 17.71M | -3.25% |
| 2026-09-08 | 23.86 | 24.10 | 22.57 | 22.75 | 19.32M | -5.68% |
| 2026-09-04 | 24.69 | 25.02 | 23.89 | 24.12 | 16.41M | -4.36% |
| 2026-09-03 | 26.36 | 26.75 | 25.13 | 25.22 | 16.29M | -1.98% |
| 2026-09-02 | 26.78 | 27.24 | 25.69 | 25.73 | 9.55M | -5.40% |
| 2026-09-01 | 27.06 | 28.39 | 26.57 | 27.20 | 10.59M | -1.05% |
| 2026-08-31 | 27.80 | 28.00 | 27.31 | 27.49 | 18.39M | -4.61% |
| 2026-08-28 | 30.18 | 30.92 | 28.77 | 28.82 | 19.06M | -5.88% |
| 2026-08-27 | 28.00 | 31.22 | 27.74 | 30.62 | 27.49M | +13.28% |
| 2026-08-26 | 26.03 | 27.42 | 25.63 | 27.03 | 10.12M | -0.88% |
| 2026-08-25 | 27.20 | 27.97 | 26.86 | 27.27 | 10.65M | -0.62% |
| 2026-08-24 | 26.97 | 27.60 | 26.63 | 27.44 | 8.38M | +1.25% |
| 2026-08-21 | 27.20 | 27.78 | 26.47 | 27.10 | 10.74M | -0.77% |
| 2026-08-20 | 27.11 | 28.03 | 26.84 | 27.31 | 15.44M | +1.94% |
| 2026-08-19 | 26.35 | 27.30 | 26.09 | 26.79 | 13.56M | +3.00% |
| 2026-08-18 | 25.25 | 26.47 | 25.25 | 26.01 | 13.82M | +4.08% |
| 2026-08-17 | 24.98 | 25.98 | 24.66 | 24.99 | 10.34M | -1.69% |
| 2026-08-14 | 26.29 | 26.50 | 25.23 | 25.42 | 12.50M | -3.53% |
| 2026-08-13 | 23.70 | 26.80 | 23.37 | 26.35 | 24.13M | +10.95% |
| 2026-08-12 | 24.32 | 24.96 | 23.41 | 23.75 | 14.04M | -4.50% |
| 2026-08-11 | 24.87 | 25.62 | 24.54 | 24.87 | 17.40M | -2.05% |
| 2026-08-10 | 22.90 | 25.46 | 22.80 | 25.39 | 25.64M | +9.02% |
| 2026-08-07 | 24.07 | 24.56 | 23.25 | 23.29 | 31.62M | -2.84% |
| 2026-08-06 | 23.23 | 24.63 | 22.14 | 23.97 | 53.41M | -14.85% |
| 2026-08-05 | 27.48 | 28.48 | 27.17 | 28.15 | 45.75M | +3.80% |
| 2026-08-04 | 24.71 | 27.31 | 24.50 | 27.12 | 26.80M | +8.83% |
| 2026-08-03 | 23.90 | 26.11 | 23.79 | 24.92 | 34.43M | +2.47% |
| 2026-07-31 | 23.49 | 25.05 | 23.10 | 24.32 | 24.73M | +2.36% |
| 2026-07-30 | 23.81 | 24.37 | 22.99 | 23.76 | 16.21M | -4.04% |
| 2026-07-29 | 24.34 | 25.56 | 24.21 | 24.76 | 20.25M | +1.56% |
| 2026-07-28 | 23.15 | 24.58 | 22.65 | 24.38 | 18.33M | +6.28% |
| 2026-07-27 | 21.89 | 22.96 | 21.62 | 22.94 | 14.70M | +8.62% |
| 2026-07-24 | 20.40 | 21.31 | 20.37 | 21.12 | 14.24M | +5.60% |
FIG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIG — Frequently Asked Questions
Quick answers to the most common questions about buying FIG stock.
How has FIG stock performed recently?
FIG declined -58.9% over the past year, below its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FIG's all-time high price?
Figma, Inc. reached $142.92 on 2025-08-01. The 52-week high is $71.48. Current 1-year return of -58.9% places the stock further from historical peaks.
Where can I download FIG historical price data?
This page provides FIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.