Figma, Inc. (FIG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
FIG Historical Performance
Short-Term Returns
FIG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Figma, Inc. (FIG) trades at $20.56, representing a -82.2% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.92 on August 1, 2025. From this peak, FIG has corrected -85.6%.
When compared to Technology sector peers ADBE (-33.4% 1Y), CXM (-29.6% 1Y), and CNVS (-5.1% 1Y), FIG has underperformed the peer group average. Compare FIG vs ADBE →
FIG Historical Price Data (2025–2026)
Showing 30 of 195 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.21 | 21.50 | 20.09 | 20.56 | 18.09M | +6.62% |
| 2026-05-06 | 19.35 | 19.64 | 18.79 | 19.28 | 15.21M | -0.71% |
| 2026-05-05 | 20.04 | 20.04 | 18.99 | 19.42 | 12.59M | -2.71% |
| 2026-05-04 | 18.74 | 20.66 | 18.70 | 19.96 | 19.05M | +6.51% |
| 2026-05-01 | 18.73 | 19.27 | 18.25 | 18.74 | 20.44M | +5.88% |
| 2026-04-30 | 16.72 | 18.00 | 16.60 | 17.70 | 12.86M | +4.98% |
| 2026-04-29 | 17.13 | 17.25 | 16.68 | 16.86 | 10.60M | -1.81% |
| 2026-04-28 | 17.50 | 17.68 | 17.14 | 17.17 | 9.82M | -0.81% |
| 2026-04-27 | 17.35 | 17.80 | 17.02 | 17.31 | 10.67M | -1.00% |
| 2026-04-24 | 17.35 | 17.50 | 16.69 | 17.48 | 20.72M | +0.95% |
| 2026-04-23 | 18.50 | 18.56 | 16.80 | 17.32 | 23.18M | -9.65% |
| 2026-04-22 | 18.91 | 19.60 | 18.80 | 19.17 | 10.05M | +2.40% |
| 2026-04-21 | 19.00 | 20.33 | 18.66 | 18.72 | 21.60M | -1.53% |
| 2026-04-20 | 18.69 | 19.33 | 18.50 | 19.01 | 13.37M | +0.48% |
| 2026-04-17 | 20.97 | 21.45 | 18.61 | 18.92 | 36.34M | -6.89% |
| 2026-04-16 | 21.23 | 21.30 | 19.30 | 20.32 | 21.68M | -0.10% |
| 2026-04-15 | 18.97 | 20.48 | 18.62 | 20.34 | 18.12M | +10.42% |
| 2026-04-14 | 19.55 | 20.25 | 17.65 | 18.42 | 22.80M | -3.96% |
| 2026-04-13 | 18.11 | 19.40 | 17.75 | 19.18 | 13.64M | +5.62% |
| 2026-04-10 | 19.07 | 19.15 | 17.73 | 18.16 | 16.43M | -4.82% |
| 2026-04-09 | 20.01 | 20.21 | 18.78 | 19.08 | 15.66M | -5.31% |
| 2026-04-08 | 22.20 | 23.15 | 20.13 | 20.15 | 15.23M | -4.91% |
| 2026-04-07 | 21.19 | 21.50 | 20.67 | 21.19 | 5.93M | -1.07% |
| 2026-04-06 | 21.38 | 21.70 | 21.05 | 21.42 | 5.67M | +0.71% |
| 2026-04-02 | 20.07 | 21.42 | 19.70 | 21.27 | 8.31M | +4.16% |
| 2026-04-01 | 21.49 | 21.56 | 20.30 | 20.42 | 9.28M | -3.41% |
| 2026-03-31 | 20.31 | 21.46 | 20.11 | 21.14 | 13.19M | +4.86% |
| 2026-03-30 | 20.21 | 20.60 | 19.83 | 20.16 | 7.92M | -0.15% |
| 2026-03-27 | 21.61 | 21.63 | 19.82 | 20.19 | 16.83M | -8.85% |
| 2026-03-26 | 20.99 | 22.43 | 20.91 | 22.15 | 12.63M | +5.03% |
See FIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FIG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFIG — Frequently Asked Questions
Quick answers to the most common questions about buying FIG stock.
How has FIG stock performed recently?
FIG declined -82.2% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is FIG's all-time high price?
Figma, Inc. reached $142.92 on 2025-08-01. The 52-week high is $142.92. Current 1-year return of -82.2% places the stock further from historical peaks.
Where can I download FIG historical price data?
This page provides FIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.