Figma, Inc. (FIG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FIG Stock Price Trajectory (2025–2026)
As of February 20, 2026, Figma, Inc. (FIG) trades at $24.19, representing a -79.1% return over the past year. The stock has delivered a -26.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $142.92 on August 1, 2025. From this peak, FIG has corrected -83.1%.
When compared to Technology sector peers CDNS (+11.3% 1Y), ADSK (-23.2% 1Y), and PTC (-8.5% 1Y), FIG has underperformed the peer group average. Compare FIG vs CDNS →
Historical Price Data
Showing 30 of 140 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-18 | 23.11 | 24.85 | 22.84 | 24.19 | 17.34M | +6.85% |
| 2026-02-17 | 22.47 | 23.35 | 22.47 | 22.64 | 1.71M | +0.49% |
| 2026-02-13 | 22.47 | 23.37 | 22.17 | 22.53 | 9.35M | +2.32% |
| 2026-02-12 | 22.60 | 22.84 | 21.15 | 22.02 | 9.59M | -2.44% |
| 2026-02-11 | 23.68 | 23.69 | 22.17 | 22.57 | 12.26M | -6.35% |
| 2026-02-10 | 22.23 | 25.17 | 21.90 | 24.10 | 27.04M | +8.90% |
| 2026-02-09 | 21.54 | 22.43 | 20.94 | 22.13 | 8.84M | +0.64% |
| 2026-02-06 | 22.52 | 22.95 | 20.95 | 21.99 | 12.03M | -0.95% |
| 2026-02-05 | 21.83 | 22.97 | 21.42 | 22.20 | 25.07M | -1.38% |
| 2026-02-04 | 21.02 | 22.72 | 19.85 | 22.51 | 24.16M | +5.24% |
| 2026-02-03 | 23.40 | 23.42 | 20.94 | 21.39 | 25.52M | -10.87% |
| 2026-02-02 | 25.67 | 25.82 | 23.99 | 24.00 | 14.62M | -7.41% |
| 2026-01-30 | 27.00 | 27.12 | 25.91 | 25.92 | 9.05M | -4.25% |
| 2026-01-29 | 29.64 | 29.78 | 26.75 | 27.07 | 11.30M | -9.95% |
| 2026-01-28 | 28.85 | 30.26 | 28.31 | 30.06 | 7.52M | +5.62% |
| 2026-01-27 | 29.05 | 29.29 | 27.98 | 28.46 | 6.37M | -2.43% |
| 2026-01-26 | 28.94 | 29.69 | 28.22 | 29.17 | 6.75M | +0.83% |
| 2026-01-24 | 28.25 | 29.48 | 27.87 | 28.93 | 6.30M | 0.00% |
| 2026-01-23 | 28.25 | 29.48 | 27.87 | 28.93 | 6.58M | +1.79% |
| 2026-01-22 | 27.45 | 28.92 | 27.07 | 28.42 | 12.25M | +4.99% |
| 2026-01-21 | 27.71 | 27.86 | 26.79 | 27.07 | 11.82M | -2.49% |
| 2026-01-20 | 28.18 | 28.79 | 27.48 | 27.76 | 14.58M | -6.12% |
| 2026-01-16 | 31.55 | 31.55 | 29.48 | 29.57 | 14.81M | -6.42% |
| 2026-01-15 | 32.30 | 32.47 | 31.60 | 31.60 | 7.87M | -2.35% |
| 2026-01-14 | 33.86 | 34.14 | 32.07 | 32.36 | 8.93M | -3.58% |
| 2026-01-13 | 36.09 | 36.53 | 33.03 | 33.56 | 14.22M | -7.80% |
| 2026-01-12 | 37.10 | 37.77 | 36.05 | 36.40 | 5.08M | -2.49% |
| 2026-01-09 | 37.19 | 38.05 | 35.97 | 37.33 | 4.02M | +0.16% |
| 2026-01-08 | 37.16 | 37.78 | 36.15 | 37.27 | 3.87M | +0.03% |
| 2026-01-07 | 36.83 | 37.90 | 36.44 | 37.26 | 3.17M | -0.61% |
See FIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FIG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FIG vs NVDA
See how FIG stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has FIG stock performed recently?
FIG declined -79.1% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is FIG's all-time high price?
Figma, Inc. reached $142.92 on 2025-08-01. The 52-week high is $142.92. Current 1-year return of -79.1% places the stock further from historical peaks.
Where can I download FIG historical price data?
This page provides FIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.