Fifth Third Bancorp (FITB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.0%
- 3M
- +20.1%
- YTD
- +10.5%
- 1Y
- +36.0%
- 3Y
- +25.5%
- 5Y
- +7.4%
Loading 10-year price history...
FITB Historical Performance
FITB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- -2.2%
- 2004 annual price return
- -19.1%
- 2005 annual price return
- -20.7%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- -38.7%
- 2008 annual price return
- -66.2%
- 2009 annual price return
- +13.5%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +16.2%
- 2013 annual price return
- +33.4%
- 2014 annual price return
- -2.3%
- 2015 annual price return
- -0.5%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- +12.2%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- -11.1%
- 2021 annual price return
- +59.9%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- +11.0%
- 2026 annual price return
- +3.7%
FITB Stock Price Trajectory (1980–2026)
As of June 23, 2026, Fifth Third Bancorp (FITB) trades at $52.74, representing a +36.0% return over the past year. The stock has delivered a +61.5% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.70 on April 15, 2002. From this peak, FITB has corrected -24.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RF (+30.3% 1Y), HBAN (+7.2% 1Y), and KEY (+41.1% 1Y), FITB has underperformed the peer group average. Compare FITB vs RF →
FITB Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 53.09 | 53.21 | 52.56 | 52.74 | 10.05M | +0.28% |
| 2026-06-17 | 53.70 | 54.16 | 52.30 | 52.59 | 9.14M | -1.59% |
| 2026-06-16 | 53.42 | 53.88 | 53.12 | 53.44 | 5.35M | +0.83% |
| 2026-06-15 | 55.00 | 55.30 | 52.95 | 53.00 | 9.76M | -3.16% |
| 2026-06-12 | 53.80 | 54.89 | 53.73 | 54.73 | 6.91M | +2.45% |
| 2026-06-11 | 52.89 | 53.63 | 52.62 | 53.42 | 6.39M | +1.46% |
| 2026-06-10 | 52.68 | 53.93 | 52.44 | 52.65 | 8.22M | -0.11% |
| 2026-06-09 | 52.32 | 53.12 | 51.86 | 52.71 | 7.14M | +1.44% |
| 2026-06-08 | 52.14 | 52.66 | 51.79 | 51.96 | 4.87M | -0.10% |
| 2026-06-05 | 51.84 | 52.38 | 51.41 | 52.01 | 6.05M | +0.41% |
| 2026-06-04 | 49.95 | 51.91 | 49.95 | 51.80 | 9.60M | +4.67% |
| 2026-06-03 | 50.15 | 50.15 | 49.47 | 49.49 | 6.56M | -1.63% |
| 2026-06-02 | 48.32 | 50.41 | 48.24 | 50.31 | 9.89M | +3.60% |
| 2026-06-01 | 49.45 | 49.65 | 48.31 | 48.56 | 6.60M | -2.74% |
| 2026-05-29 | 49.79 | 50.14 | 49.63 | 49.93 | 13.16M | +0.10% |
| 2026-05-28 | 49.67 | 50.09 | 49.29 | 49.88 | 5.74M | -0.02% |
| 2026-05-27 | 49.96 | 50.48 | 49.73 | 49.89 | 7.67M | +0.14% |
| 2026-05-26 | 49.65 | 50.18 | 49.53 | 49.82 | 5.64M | +0.69% |
| 2026-05-22 | 49.16 | 49.68 | 49.16 | 49.48 | 3.53M | +0.65% |
| 2026-05-21 | 48.77 | 49.22 | 48.37 | 49.16 | 4.05M | +0.61% |
| 2026-05-20 | 48.00 | 49.12 | 47.37 | 48.86 | 4.61M | +2.65% |
| 2026-05-19 | 47.76 | 47.94 | 47.20 | 47.60 | 6.83M | -0.71% |
| 2026-05-18 | 47.51 | 48.20 | 47.40 | 47.94 | 6.48M | +1.25% |
| 2026-05-15 | 47.83 | 47.83 | 46.80 | 47.35 | 5.65M | -0.73% |
| 2026-05-14 | 47.69 | 48.09 | 47.52 | 47.70 | 6.94M | +1.12% |
| 2026-05-13 | 48.27 | 48.45 | 47.13 | 47.17 | 5.28M | -3.00% |
| 2026-05-12 | 48.69 | 48.84 | 47.75 | 48.63 | 4.99M | -0.04% |
| 2026-05-11 | 49.45 | 49.60 | 48.42 | 48.65 | 4.40M | -1.38% |
| 2026-05-08 | 49.85 | 50.03 | 49.28 | 49.33 | 3.63M | -0.68% |
| 2026-05-07 | 50.78 | 50.91 | 49.59 | 49.67 | 5.09M | -2.30% |
| 2026-05-06 | 50.75 | 51.25 | 50.75 | 50.84 | 4.96M | +1.07% |
| 2026-05-05 | 49.58 | 50.38 | 49.31 | 50.30 | 2.08M | +1.82% |
| 2026-05-04 | 50.07 | 50.26 | 49.19 | 49.40 | 3.68M | -2.04% |
| 2026-05-01 | 50.81 | 50.91 | 50.29 | 50.43 | 4.99M | -0.65% |
| 2026-04-30 | 49.68 | 50.90 | 49.30 | 50.76 | 5.28M | +1.95% |
| 2026-04-29 | 50.42 | 50.66 | 49.53 | 49.79 | 4.32M | -1.03% |
| 2026-04-28 | 50.82 | 51.00 | 50.09 | 50.31 | 4.14M | -0.04% |
| 2026-04-27 | 49.66 | 50.45 | 49.51 | 50.33 | 4.87M | +1.39% |
| 2026-04-24 | 50.97 | 50.97 | 49.30 | 49.64 | 4.40M | -2.46% |
| 2026-04-23 | 50.60 | 50.94 | 49.96 | 50.89 | 5.40M | +0.65% |
| 2026-04-22 | 51.35 | 51.50 | 50.30 | 50.56 | 6.15M | -1.06% |
| 2026-04-21 | 51.15 | 51.87 | 50.91 | 51.10 | 6.42M | +0.24% |
| 2026-04-20 | 49.90 | 51.10 | 49.90 | 50.98 | 6.86M | +1.27% |
| 2026-04-17 | 50.91 | 51.05 | 49.85 | 50.34 | 11.50M | +1.66% |
| 2026-04-16 | 49.67 | 50.09 | 49.47 | 49.52 | 6.98M | -0.64% |
| 2026-04-15 | 50.00 | 50.26 | 49.38 | 49.84 | 6.58M | +0.14% |
| 2026-04-14 | 49.67 | 50.03 | 49.20 | 49.77 | 5.57M | -0.14% |
| 2026-04-13 | 48.92 | 49.88 | 48.74 | 49.84 | 4.74M | +1.07% |
| 2026-04-10 | 50.59 | 50.59 | 49.27 | 49.31 | 7.54M | -1.81% |
| 2026-04-09 | 49.11 | 50.45 | 49.11 | 50.22 | 5.73M | +1.78% |
Full Stock Analysis
Deep dive into FITB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FITB — Frequently Asked Questions
Quick answers to the most common questions about buying FITB stock.
How has FITB stock performed recently?
FITB returned +36.0% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FITB's all-time high price?
Fifth Third Bancorp reached $69.70 on 2002-04-15. The 52-week high is $55.44. Current 1-year return of +36.0% places the stock closer to historical peaks.
Where can I download FITB historical price data?
This page provides FITB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.