Fifth Third Bancorp (FITB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.0%
- 3M
- -6.9%
- YTD
- +11.2%
- 1Y
- +24.7%
- 3Y
- +26.6%
- 5Y
- +3.7%
Loading 10-year price history...
FITB Historical Performance
FITB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.5%
- 2003 annual price return
- -2.2%
- 2004 annual price return
- -19.1%
- 2005 annual price return
- -20.7%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- -38.7%
- 2008 annual price return
- -66.2%
- 2009 annual price return
- +13.5%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +16.2%
- 2013 annual price return
- +33.4%
- 2014 annual price return
- -2.3%
- 2015 annual price return
- -0.5%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- +12.2%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- -11.1%
- 2021 annual price return
- +59.9%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- +11.0%
- 2026 annual price return
- +6.1%
FITB Stock Price Trajectory (1980–2026)
As of November 8, 2026, Fifth Third Bancorp (FITB) trades at $53.04, representing a +24.7% return over the past year. The stock has delivered a +35.9% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $69.70 on April 15, 2002. From this peak, FITB has corrected -23.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RF (+16.5% 1Y), HBAN (+0.3% 1Y), and KEY (+18.5% 1Y), FITB has outperformed the peer group average. Compare FITB vs RF →
FITB Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 52.95 | 53.58 | 52.84 | 53.04 | 6.44M | -0.77% |
| 2026-11-05 | 55.95 | 56.35 | 53.07 | 53.45 | 8.68M | -2.32% |
| 2026-11-04 | 54.95 | 55.84 | 53.71 | 54.72 | 7.33M | +1.46% |
| 2026-11-03 | 55.02 | 55.02 | 53.83 | 53.93 | 5.75M | -1.89% |
| 2026-11-02 | 54.34 | 55.01 | 54.17 | 54.97 | 7.50M | +2.04% |
| 2026-10-30 | 54.59 | 55.00 | 53.50 | 53.87 | 6.63M | -1.05% |
| 2026-10-29 | 54.61 | 54.65 | 54.03 | 54.44 | 4.25M | +1.81% |
| 2026-10-28 | 53.75 | 53.93 | 52.99 | 53.47 | 6.65M | -0.22% |
| 2026-10-27 | 53.57 | 53.67 | 52.80 | 53.59 | 9.25M | +0.92% |
| 2026-10-26 | 53.26 | 53.79 | 52.88 | 53.10 | 5.62M | +0.23% |
| 2026-10-23 | 52.83 | 53.27 | 52.43 | 52.98 | 6.32M | -0.47% |
| 2026-10-22 | 52.34 | 53.50 | 52.34 | 53.23 | 6.23M | +0.80% |
| 2026-10-21 | 53.00 | 53.32 | 52.44 | 52.81 | 8.51M | +0.76% |
| 2026-10-20 | 50.47 | 52.69 | 50.44 | 52.41 | 16.13M | +3.76% |
| 2026-10-19 | 50.35 | 51.47 | 50.14 | 50.51 | 10.08M | +0.28% |
| 2026-10-16 | 50.76 | 51.52 | 50.31 | 50.37 | 6.46M | +0.04% |
| 2026-10-15 | 49.93 | 50.69 | 49.36 | 50.35 | 6.10M | +1.43% |
| 2026-10-14 | 49.39 | 49.74 | 49.09 | 49.64 | 6.87M | -1.15% |
| 2026-10-13 | 51.10 | 51.26 | 49.92 | 50.22 | 4.74M | -1.18% |
| 2026-10-12 | 50.75 | 51.13 | 50.66 | 50.82 | 4.85M | +0.36% |
| 2026-10-09 | 50.41 | 50.66 | 50.10 | 50.64 | 11.29M | -0.12% |
| 2026-10-08 | 49.79 | 50.79 | 49.66 | 50.70 | 10.52M | +1.16% |
| 2026-10-07 | 50.57 | 50.57 | 49.92 | 50.12 | 9.18M | -1.73% |
| 2026-10-06 | 51.14 | 51.37 | 50.63 | 51.00 | 4.27M | +0.39% |
| 2026-10-05 | 50.99 | 51.50 | 50.80 | 50.80 | 6.86M | -0.14% |
| 2026-10-02 | 50.80 | 51.32 | 50.54 | 50.87 | 5.59M | +0.91% |
| 2026-10-01 | 50.31 | 50.55 | 49.15 | 50.41 | 9.87M | -0.34% |
| 2026-09-30 | 50.78 | 51.10 | 50.44 | 50.58 | 9.62M | -0.77% |
| 2026-09-29 | 51.73 | 51.85 | 50.61 | 50.97 | 6.21M | -1.16% |
| 2026-09-28 | 51.84 | 52.07 | 51.43 | 51.57 | 5.40M | -1.02% |
| 2026-09-25 | 51.49 | 52.29 | 51.42 | 52.10 | 5.96M | +1.24% |
| 2026-09-24 | 51.65 | 51.94 | 50.78 | 51.46 | 8.17M | -0.44% |
| 2026-09-23 | 52.48 | 52.72 | 51.66 | 51.69 | 7.45M | -2.03% |
| 2026-09-22 | 53.79 | 54.00 | 52.35 | 52.76 | 8.07M | -1.03% |
| 2026-09-21 | 53.40 | 53.49 | 52.95 | 53.31 | 5.31M | +0.76% |
| 2026-09-18 | 53.28 | 53.59 | 52.72 | 52.91 | 9.91M | -0.68% |
| 2026-09-17 | 52.99 | 53.29 | 52.23 | 53.27 | 5.37M | +1.64% |
| 2026-09-16 | 54.67 | 54.67 | 51.71 | 52.41 | 7.44M | -4.13% |
| 2026-09-15 | 54.72 | 55.48 | 54.39 | 54.67 | 9.80M | +0.53% |
| 2026-09-14 | 54.45 | 55.05 | 54.08 | 54.38 | 3.98M | -0.62% |
| 2026-09-11 | 55.20 | 55.30 | 54.02 | 54.72 | 3.41M | +0.53% |
| 2026-09-10 | 54.12 | 54.45 | 53.77 | 54.43 | 4.40M | +0.44% |
| 2026-09-09 | 54.32 | 54.63 | 53.86 | 54.19 | 4.48M | -0.59% |
| 2026-09-08 | 54.81 | 54.97 | 54.42 | 54.51 | 4.42M | -0.66% |
| 2026-09-04 | 54.65 | 55.19 | 54.65 | 54.87 | 3.13M | -0.18% |
| 2026-09-03 | 54.65 | 55.21 | 54.52 | 54.97 | 3.77M | +1.05% |
| 2026-09-02 | 53.41 | 54.74 | 53.07 | 54.40 | 4.41M | +2.62% |
| 2026-09-01 | 53.71 | 54.18 | 52.92 | 53.01 | 3.94M | -1.41% |
| 2026-08-31 | 54.28 | 54.45 | 53.74 | 53.77 | 5.23M | -1.41% |
| 2026-08-28 | 55.15 | 55.46 | 54.17 | 54.54 | 5.62M | -0.57% |
FITB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FITB — Frequently Asked Questions
Quick answers to the most common questions about buying FITB stock.
How has FITB stock performed recently?
FITB returned +24.7% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FITB's all-time high price?
Fifth Third Bancorp reached $69.70 on 2002-04-15. The 52-week high is $59.50. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download FITB historical price data?
This page provides FITB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.