National Beverage Corp. (FIZZ) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +23.7%
- 3M
- +16.2%
- YTD
- +17.3%
- 1Y
- +13.6%
- 3Y
- -9.3%
- 5Y
- -9.5%
Loading 10-year price history...
FIZZ Historical Performance
FIZZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +27.6%
- 2003 annual price return
- +5.9%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- +17.6%
- 2006 annual price return
- +71.1%
- 2007 annual price return
- -29.5%
- 2008 annual price return
- +13.4%
- 2009 annual price return
- +52.3%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- +18.6%
- 2012 annual price return
- -9.5%
- 2013 annual price return
- +39.2%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +102.9%
- 2016 annual price return
- +20.8%
- 2017 annual price return
- +91.5%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- -29.9%
- 2020 annual price return
- +74.7%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- -0.2%
- 2023 annual price return
- +6.8%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- -24.8%
- 2026 annual price return
- -3.6%
FIZZ Stock Price Trajectory (1991–2026)
As of November 8, 2026, National Beverage Corp. (FIZZ) trades at $37.14, representing a +13.6% return over the past year. The stock has delivered a -23.7% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.22 on January 27, 2021. From this peak, FIZZ has corrected -62.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CELH (-28.6% 1Y), MNST (-31.1% 1Y), and NRXS (+149.8% 1Y), FIZZ has underperformed the peer group average. Compare FIZZ vs CELH →
FIZZ Historical Price Data · from 1991
Rows 1–50 of 8,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.42 | 37.35 | 35.90 | 37.14 | 334K | -0.05% |
| 2026-11-05 | 38.18 | 38.45 | 36.92 | 37.16 | 408K | -1.30% |
| 2026-11-04 | 37.00 | 38.28 | 36.99 | 37.65 | 384K | +4.29% |
| 2026-11-03 | 36.29 | 36.29 | 35.42 | 36.10 | 275K | -1.26% |
| 2026-11-02 | 35.80 | 36.58 | 35.62 | 36.56 | 300K | +3.57% |
| 2026-10-30 | 35.82 | 35.99 | 35.17 | 35.30 | 278K | +0.80% |
| 2026-10-29 | 34.83 | 35.02 | 34.29 | 35.02 | 308K | +2.19% |
| 2026-10-28 | 34.42 | 34.72 | 33.89 | 34.27 | 267K | -1.97% |
| 2026-10-27 | 35.67 | 35.67 | 34.47 | 34.96 | 296K | -2.40% |
| 2026-10-26 | 36.14 | 36.18 | 35.55 | 35.82 | 227K | -0.91% |
| 2026-10-23 | 36.78 | 37.21 | 35.82 | 36.15 | 238K | -2.48% |
| 2026-10-22 | 35.45 | 37.20 | 35.31 | 37.07 | 329K | +6.43% |
| 2026-10-21 | 34.73 | 35.05 | 34.48 | 34.83 | 245K | -0.85% |
| 2026-10-20 | 35.15 | 35.26 | 34.87 | 35.13 | 280K | +1.21% |
| 2026-10-19 | 34.51 | 34.90 | 34.51 | 34.71 | 237K | -0.72% |
| 2026-10-16 | 34.67 | 35.47 | 34.32 | 34.96 | 482K | +1.89% |
| 2026-10-15 | 34.08 | 34.78 | 33.99 | 34.31 | 387K | +2.30% |
| 2026-10-14 | 33.11 | 33.59 | 32.85 | 33.54 | 359K | +1.67% |
| 2026-10-13 | 32.47 | 33.20 | 32.25 | 32.99 | 604K | +2.61% |
| 2026-10-12 | 30.56 | 32.40 | 30.48 | 32.15 | 676K | +5.34% |
| 2026-10-09 | 30.82 | 31.00 | 30.18 | 30.52 | 315K | -1.04% |
| 2026-10-08 | 29.79 | 30.92 | 29.50 | 30.84 | 554K | +4.19% |
| 2026-10-07 | 30.29 | 30.29 | 29.46 | 29.60 | 414K | -1.40% |
| 2026-10-06 | 29.84 | 30.13 | 29.81 | 30.02 | 274K | +0.60% |
| 2026-10-05 | 30.21 | 30.30 | 29.73 | 29.84 | 433K | -1.58% |
| 2026-10-02 | 29.98 | 30.42 | 29.69 | 30.32 | 334K | +2.12% |
| 2026-10-01 | 29.20 | 29.82 | 29.09 | 29.69 | 407K | +1.68% |
| 2026-09-30 | 29.66 | 29.85 | 29.09 | 29.20 | 448K | -1.38% |
| 2026-09-29 | 29.26 | 29.67 | 29.26 | 29.61 | 347K | +0.14% |
| 2026-09-28 | 29.58 | 29.69 | 29.07 | 29.57 | 498K | -0.34% |
| 2026-09-25 | 29.82 | 30.06 | 29.55 | 29.67 | 309K | -0.67% |
| 2026-09-24 | 30.70 | 31.07 | 29.12 | 29.87 | 536K | -2.54% |
| 2026-09-23 | 31.14 | 31.30 | 30.36 | 30.65 | 287K | -1.51% |
| 2026-09-22 | 31.71 | 32.03 | 31.07 | 31.12 | 423K | -0.86% |
| 2026-09-21 | 31.56 | 31.58 | 31.15 | 31.39 | 340K | -0.66% |
| 2026-09-18 | 31.61 | 31.90 | 31.35 | 31.60 | 725K | -0.19% |
| 2026-09-17 | 32.43 | 32.43 | 31.64 | 31.66 | 423K | -1.62% |
| 2026-09-16 | 31.29 | 32.34 | 31.24 | 32.18 | 393K | +2.58% |
| 2026-09-15 | 31.66 | 31.71 | 31.04 | 31.37 | 623K | -1.38% |
| 2026-09-14 | 31.67 | 32.75 | 31.16 | 31.81 | 593K | +1.40% |
| 2026-09-11 | 29.36 | 31.66 | 28.97 | 31.37 | 698K | +1.49% |
| 2026-09-10 | 30.70 | 31.24 | 30.64 | 30.91 | 421K | +1.21% |
| 2026-09-09 | 31.19 | 31.19 | 30.43 | 30.54 | 310K | -1.80% |
| 2026-09-08 | 31.97 | 31.97 | 31.00 | 31.10 | 403K | -3.54% |
| 2026-09-04 | 31.95 | 32.37 | 31.56 | 32.24 | 367K | -0.68% |
| 2026-09-03 | 32.13 | 32.52 | 31.78 | 32.46 | 340K | +1.15% |
| 2026-09-02 | 31.83 | 32.51 | 31.55 | 32.09 | 371K | +1.26% |
| 2026-09-01 | 31.75 | 32.31 | 31.56 | 31.69 | 341K | +0.19% |
| 2026-08-31 | 32.51 | 32.69 | 31.58 | 31.63 | 391K | -2.92% |
| 2026-08-28 | 32.52 | 32.94 | 32.30 | 32.58 | 255K | +0.34% |
FIZZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FIZZ — Frequently Asked Questions
Quick answers to the most common questions about buying FIZZ stock.
How has FIZZ stock performed recently?
FIZZ returned +13.6% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FIZZ's all-time high price?
National Beverage Corp. reached $98.22 on 2021-01-27. The 52-week high is $38.45. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download FIZZ historical price data?
This page provides FIZZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.