Flagstar Financial, Inc. (FLG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FLG Historical Performance
Short-Term Returns
FLG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Flagstar Financial, Inc. (FLG) trades at $14.29, representing a +18.5% return over the past year. The stock has delivered a -44.8% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $106.71 on March 1, 2004. From this peak, FLG has corrected -86.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAL (+15.3% 1Y), BANC (+40.5% 1Y), and COLB (+26.3% 1Y), FLG has underperformed the peer group average. Compare FLG vs WAL →
FLG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.45 | 14.48 | 14.21 | 14.29 | 3.67M | -0.63% |
| 2026-05-06 | 14.15 | 14.50 | 14.01 | 14.38 | 4.81M | +3.45% |
| 2026-05-05 | 13.87 | 13.97 | 13.76 | 13.90 | 3.91M | +0.29% |
| 2026-05-04 | 13.86 | 14.00 | 13.79 | 13.86 | 3.16M | -0.57% |
| 2026-05-01 | 13.99 | 14.18 | 13.86 | 13.94 | 2.27M | -0.21% |
| 2026-04-30 | 13.74 | 14.04 | 13.66 | 13.97 | 3.37M | +1.16% |
| 2026-04-29 | 13.93 | 14.03 | 13.70 | 13.81 | 3.34M | -1.43% |
| 2026-04-28 | 14.20 | 14.37 | 13.92 | 14.01 | 5.25M | +0.07% |
| 2026-04-27 | 13.79 | 14.14 | 13.79 | 14.00 | 5.09M | -0.21% |
| 2026-04-24 | 14.20 | 14.90 | 13.84 | 14.03 | 13.45M | -2.23% |
| 2026-04-23 | 14.34 | 14.48 | 14.20 | 14.35 | 5.04M | +0.84% |
| 2026-04-22 | 14.47 | 14.47 | 14.19 | 14.23 | 4.50M | -1.25% |
| 2026-04-21 | 14.77 | 14.86 | 14.35 | 14.41 | 5.02M | -2.70% |
| 2026-04-20 | 14.58 | 14.90 | 14.58 | 14.81 | 5.03M | +1.09% |
| 2026-04-17 | 14.44 | 14.80 | 14.37 | 14.65 | 4.98M | +2.81% |
| 2026-04-16 | 14.15 | 14.29 | 14.13 | 14.25 | 3.10M | +0.85% |
| 2026-04-15 | 14.12 | 14.29 | 13.92 | 14.13 | 3.37M | +0.43% |
| 2026-04-14 | 14.05 | 14.14 | 13.93 | 14.07 | 3.21M | 0.00% |
| 2026-04-13 | 13.90 | 14.09 | 13.82 | 14.07 | 2.18M | +0.21% |
| 2026-04-10 | 14.15 | 14.15 | 13.89 | 14.04 | 3.34M | -0.64% |
| 2026-04-09 | 13.95 | 14.23 | 13.88 | 14.13 | 3.38M | +1.36% |
| 2026-04-08 | 14.10 | 14.39 | 13.77 | 13.94 | 5.47M | +2.12% |
| 2026-04-07 | 13.74 | 13.83 | 13.47 | 13.65 | 4.73M | +0.59% |
| 2026-04-06 | 13.46 | 13.64 | 13.42 | 13.57 | 4.07M | +0.67% |
| 2026-04-02 | 13.13 | 13.58 | 13.10 | 13.48 | 3.25M | +0.82% |
| 2026-04-01 | 13.25 | 13.52 | 13.23 | 13.37 | 4.35M | +1.52% |
| 2026-03-31 | 13.10 | 13.21 | 12.85 | 13.17 | 5.30M | +2.33% |
| 2026-03-30 | 13.13 | 13.15 | 12.81 | 12.87 | 4.79M | -1.38% |
| 2026-03-27 | 13.14 | 13.25 | 13.02 | 13.05 | 7.71M | -1.36% |
| 2026-03-26 | 13.14 | 13.31 | 13.09 | 13.23 | 4.38M | -0.30% |
See FLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFLG — Frequently Asked Questions
Quick answers to the most common questions about buying FLG stock.
How has FLG stock performed recently?
FLG returned +18.5% over the past year, beating its 5-year annualized CAGR of -16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLG's all-time high price?
Flagstar Financial, Inc. reached $106.71 on 2004-03-01. The 52-week high is $14.90. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download FLG historical price data?
This page provides FLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.