Flywire Corporation (FLYW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.1%
- 3M
- +31.0%
- YTD
- +14.0%
- 1Y
- +45.0%
- 3Y
- -20.9%
- 5Y
- -14.1%
Loading 10-year price history...
FLYW Historical Performance
FLYW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -36.4%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -29.6%
- 2026 annual price return
- -11.4%
FLYW Stock Price Trajectory (2021–2026)
As of June 21, 2026, Flywire Corporation (FLYW) trades at $15.85, representing a +45.0% return over the past year. The stock has delivered a -53.2% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.41 on October 14, 2021. From this peak, FLYW has corrected -72.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EVTC (-28.5% 1Y), PAYO (+7.5% 1Y), and CWAN (+11.4% 1Y), FLYW has outperformed the peer group average. Compare FLYW vs EVTC →
FLYW Historical Price Data · from 2021
Rows 1–50 of 1,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.60 | 15.87 | 15.31 | 15.85 | 1.94M | +2.79% |
| 2026-06-17 | 15.77 | 16.08 | 15.31 | 15.42 | 1.79M | -2.77% |
| 2026-06-16 | 15.58 | 16.26 | 15.46 | 15.86 | 3.23M | +3.59% |
| 2026-06-15 | 14.80 | 15.51 | 14.79 | 15.31 | 2.49M | +4.08% |
| 2026-06-12 | 14.89 | 14.98 | 14.59 | 14.71 | 1.68M | -0.47% |
| 2026-06-11 | 14.23 | 14.81 | 13.81 | 14.78 | 2.47M | +3.87% |
| 2026-06-10 | 13.98 | 14.36 | 13.84 | 14.23 | 2.30M | +0.71% |
| 2026-06-09 | 13.92 | 14.24 | 13.74 | 14.13 | 2.12M | +1.80% |
| 2026-06-08 | 14.34 | 14.36 | 13.86 | 13.88 | 2.03M | -3.61% |
| 2026-06-05 | 14.55 | 14.63 | 14.26 | 14.40 | 1.57M | -1.23% |
| 2026-06-04 | 14.85 | 14.94 | 14.36 | 14.58 | 1.85M | -0.21% |
| 2026-06-03 | 14.80 | 15.00 | 13.88 | 14.61 | 3.12M | -3.50% |
| 2026-06-02 | 16.35 | 16.38 | 15.07 | 15.14 | 2.51M | -8.85% |
| 2026-06-01 | 16.18 | 17.02 | 16.15 | 16.61 | 3.20M | +3.55% |
| 2026-05-29 | 15.86 | 16.28 | 15.73 | 16.04 | 2.58M | +1.20% |
| 2026-05-28 | 15.70 | 16.04 | 15.61 | 15.85 | 2.84M | +0.25% |
| 2026-05-27 | 16.10 | 16.28 | 15.54 | 15.81 | 2.86M | -1.19% |
| 2026-05-26 | 16.12 | 16.38 | 15.95 | 16.00 | 3.77M | -0.74% |
| 2026-05-22 | 16.25 | 16.45 | 16.09 | 16.12 | 1.12M | -0.25% |
| 2026-05-21 | 16.20 | 16.32 | 15.97 | 16.16 | 1.35M | +1.57% |
| 2026-05-20 | 15.74 | 16.18 | 15.63 | 15.91 | 1.05M | +0.51% |
| 2026-05-19 | 16.05 | 16.23 | 15.58 | 15.83 | 2.51M | -1.19% |
| 2026-05-18 | 16.10 | 16.48 | 15.99 | 16.02 | 1.87M | -0.25% |
| 2026-05-15 | 16.33 | 16.88 | 16.00 | 16.06 | 1.53M | -1.77% |
| 2026-05-14 | 15.83 | 16.60 | 15.79 | 16.35 | 1.58M | +3.28% |
| 2026-05-13 | 16.49 | 16.64 | 15.71 | 15.83 | 2.19M | -4.98% |
| 2026-05-12 | 16.35 | 16.86 | 16.25 | 16.66 | 1.85M | +1.22% |
| 2026-05-11 | 17.16 | 17.24 | 16.43 | 16.46 | 1.39M | -4.47% |
| 2026-05-08 | 17.62 | 17.73 | 16.98 | 17.23 | 2.20M | -2.82% |
| 2026-05-07 | 17.65 | 18.05 | 17.26 | 17.73 | 3.06M | +1.26% |
| 2026-05-06 | 16.67 | 17.79 | 15.11 | 17.51 | 10.27M | +20.51% |
| 2026-05-05 | 14.20 | 14.58 | 14.01 | 14.53 | 2.92M | +2.18% |
| 2026-05-04 | 14.00 | 14.33 | 13.76 | 14.22 | 2.93M | +1.57% |
| 2026-05-01 | 13.67 | 14.10 | 13.67 | 14.00 | 2.28M | +3.63% |
| 2026-04-30 | 13.52 | 13.80 | 13.24 | 13.51 | 2.43M | -1.24% |
| 2026-04-29 | 13.57 | 13.79 | 13.52 | 13.68 | 1.31M | +0.63% |
| 2026-04-28 | 13.75 | 13.95 | 13.46 | 13.60 | 1.04M | -1.13% |
| 2026-04-27 | 13.48 | 13.89 | 13.44 | 13.75 | 872K | +1.48% |
| 2026-04-24 | 13.28 | 13.55 | 13.10 | 13.55 | 1.04M | +1.96% |
| 2026-04-23 | 14.12 | 14.12 | 13.14 | 13.29 | 2.25M | -5.07% |
| 2026-04-22 | 13.79 | 14.05 | 13.67 | 14.00 | 1.19M | +2.26% |
| 2026-04-21 | 13.84 | 14.09 | 13.64 | 13.69 | 1.43M | -0.51% |
| 2026-04-20 | 13.53 | 13.85 | 13.43 | 13.76 | 1.40M | +1.10% |
| 2026-04-17 | 13.65 | 13.99 | 13.56 | 13.61 | 1.57M | +1.34% |
| 2026-04-16 | 13.60 | 13.72 | 13.31 | 13.43 | 2.87M | +3.47% |
| 2026-04-15 | 12.36 | 13.05 | 12.31 | 12.98 | 2.23M | +6.13% |
| 2026-04-14 | 11.90 | 12.37 | 11.80 | 12.23 | 1.45M | +3.21% |
| 2026-04-13 | 11.51 | 12.06 | 11.40 | 11.85 | 3.18M | +2.51% |
| 2026-04-10 | 11.68 | 11.70 | 11.46 | 11.56 | 962K | -1.28% |
| 2026-04-09 | 11.74 | 11.74 | 11.37 | 11.71 | 910K | -1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLYW — Frequently Asked Questions
Quick answers to the most common questions about buying FLYW stock.
How has FLYW stock performed recently?
FLYW returned +45.0% over the past year, beating its 5-year annualized CAGR of -14.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLYW's all-time high price?
Flywire Corporation reached $57.41 on 2021-10-14. The 52-week high is $18.05. Current 1-year return of +45.0% places the stock closer to historical peaks.
Where can I download FLYW historical price data?
This page provides FLYW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.