Flywire Corp (FLYW) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +18.4%
- 3M
- +18.5%
- YTD
- +55.2%
- 1Y
- +59.3%
- 3Y
- -7.6%
- 5Y
- -13.8%
Loading 10-year price history...
FLYW Historical Performance
FLYW Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -36.4%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- -29.6%
- 2026 annual price return
- +35.0%
FLYW Stock Price Trajectory (2021–2026)
As of November 7, 2026, Flywire Corp (FLYW) trades at $21.57, representing a +59.3% return over the past year. The stock has delivered a -52.4% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.41 on October 14, 2021. From this peak, FLYW has corrected -62.4%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EVTC (+19.4% 1Y), PAYO (+35.7% 1Y), and ALKT (-29.7% 1Y), FLYW has outperformed the peer group average. Compare FLYW vs EVTC →
FLYW Historical Price Data · from 2021
Rows 1–50 of 1,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.08 | 21.75 | 20.85 | 21.57 | 2.50M | +1.46% |
| 2026-11-05 | 21.55 | 21.67 | 20.53 | 21.26 | 4.83M | -2.52% |
| 2026-11-04 | 20.90 | 22.17 | 19.68 | 21.81 | 6.24M | +13.89% |
| 2026-11-03 | 19.47 | 19.89 | 18.99 | 19.15 | 3.29M | -1.74% |
| 2026-11-02 | 19.98 | 20.24 | 19.44 | 19.49 | 2.40M | -1.02% |
| 2026-10-30 | 19.24 | 19.79 | 19.07 | 19.69 | 1.81M | +2.07% |
| 2026-10-29 | 18.94 | 19.45 | 18.79 | 19.29 | 842K | +1.90% |
| 2026-10-28 | 18.95 | 19.16 | 18.68 | 18.93 | 1.02M | +0.48% |
| 2026-10-27 | 19.16 | 19.17 | 18.67 | 18.84 | 1.10M | -1.62% |
| 2026-10-26 | 19.39 | 19.39 | 18.87 | 19.15 | 997K | -1.29% |
| 2026-10-23 | 19.12 | 19.54 | 18.79 | 19.40 | 1.26M | +1.31% |
| 2026-10-22 | 18.64 | 19.18 | 18.64 | 19.15 | 726K | +2.79% |
| 2026-10-21 | 18.50 | 18.74 | 18.37 | 18.63 | 864K | -0.05% |
| 2026-10-20 | 18.28 | 18.86 | 18.27 | 18.64 | 1.62M | +2.59% |
| 2026-10-19 | 18.43 | 18.48 | 18.12 | 18.17 | 912K | -1.62% |
| 2026-10-16 | 19.33 | 19.54 | 18.31 | 18.47 | 1.29M | -4.55% |
| 2026-10-15 | 18.09 | 19.43 | 18.09 | 19.35 | 1.68M | +7.14% |
| 2026-10-14 | 17.99 | 18.13 | 17.74 | 18.06 | 1.60M | -1.10% |
| 2026-10-13 | 18.40 | 18.60 | 18.10 | 18.26 | 1.01M | -0.87% |
| 2026-10-12 | 18.66 | 18.78 | 18.41 | 18.42 | 991K | -1.81% |
| 2026-10-09 | 18.49 | 18.80 | 18.37 | 18.76 | 855K | +1.79% |
| 2026-10-08 | 17.97 | 18.46 | 17.93 | 18.43 | 1.53M | +1.54% |
| 2026-10-07 | 17.72 | 18.37 | 17.72 | 18.15 | 1.07M | -0.38% |
| 2026-10-06 | 18.25 | 18.31 | 17.96 | 18.22 | 1.19M | +0.28% |
| 2026-10-05 | 17.56 | 18.20 | 17.56 | 18.17 | 1.22M | +3.36% |
| 2026-10-02 | 17.77 | 17.89 | 17.51 | 17.58 | 1.27M | +0.11% |
| 2026-10-01 | 17.50 | 17.85 | 17.23 | 17.56 | 1.31M | +0.34% |
| 2026-09-30 | 17.47 | 17.69 | 17.25 | 17.50 | 2.18M | +0.98% |
| 2026-09-29 | 17.30 | 17.45 | 17.16 | 17.33 | 1.68M | +0.17% |
| 2026-09-28 | 17.14 | 17.55 | 16.91 | 17.30 | 2.38M | -0.57% |
| 2026-09-25 | 17.08 | 17.59 | 16.88 | 17.40 | 1.70M | +1.81% |
| 2026-09-24 | 16.81 | 17.13 | 16.67 | 17.09 | 1.21M | +1.36% |
| 2026-09-23 | 17.19 | 17.35 | 16.72 | 16.86 | 1.52M | -2.20% |
| 2026-09-22 | 17.46 | 17.51 | 16.95 | 17.24 | 1.51M | +0.64% |
| 2026-09-21 | 17.50 | 17.58 | 17.09 | 17.13 | 1.10M | -1.21% |
| 2026-09-18 | 17.73 | 17.77 | 17.27 | 17.34 | 1.82M | -2.20% |
| 2026-09-17 | 18.00 | 18.07 | 17.54 | 17.73 | 951K | -0.39% |
| 2026-09-16 | 17.66 | 17.91 | 17.35 | 17.80 | 2.13M | +0.28% |
| 2026-09-15 | 18.00 | 18.11 | 17.65 | 17.75 | 656K | -1.93% |
| 2026-09-14 | 18.02 | 18.42 | 17.90 | 18.10 | 1.05M | +1.29% |
| 2026-09-11 | 17.75 | 18.09 | 17.73 | 17.87 | 1.39M | +0.68% |
| 2026-09-10 | 17.62 | 17.85 | 17.55 | 17.75 | 1.19M | -0.06% |
| 2026-09-09 | 17.88 | 17.96 | 17.49 | 17.76 | 1.20M | -1.17% |
| 2026-09-08 | 18.37 | 18.37 | 17.88 | 17.97 | 1.48M | -3.13% |
| 2026-09-04 | 18.41 | 18.77 | 18.23 | 18.55 | 1.13M | -0.80% |
| 2026-09-03 | 18.97 | 19.27 | 18.56 | 18.70 | 1.07M | -0.69% |
| 2026-09-02 | 17.89 | 19.05 | 16.90 | 18.83 | 1.83M | +3.58% |
| 2026-09-01 | 18.55 | 18.79 | 18.11 | 18.18 | 1.34M | -3.76% |
| 2026-08-31 | 18.95 | 19.05 | 18.46 | 18.89 | 1.36M | +0.53% |
| 2026-08-28 | 18.62 | 18.92 | 18.61 | 18.79 | 1.16M | +0.48% |
FLYW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLYW — Frequently Asked Questions
Quick answers to the most common questions about buying FLYW stock.
How has FLYW stock performed recently?
FLYW returned +59.3% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLYW's all-time high price?
Flywire Corp reached $57.41 on 2021-10-14. The 52-week high is $22.17. Current 1-year return of +59.3% places the stock closer to historical peaks.
Where can I download FLYW historical price data?
This page provides FLYW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.