Flywire Corporation (FLYW) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
FLYW Historical Performance
Short-Term Returns
FLYW Stock Price Trajectory (2021–2026)
As of May 6, 2026, Flywire Corporation (FLYW) trades at $14.53, representing a +49.5% return over the past year. The stock has delivered a -58.6% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.41 on October 14, 2021. From this peak, FLYW has corrected -74.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EVTC (-17.7% 1Y), PAYO (-30.9% 1Y), and CWAN (+6.5% 1Y), FLYW has outperformed the peer group average. Compare FLYW vs EVTC →
FLYW Historical Price Data (2021–2026)
Showing 30 of 1,242 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.20 | 14.58 | 14.01 | 14.53 | 2.92M | +2.18% |
| 2026-05-04 | 14.00 | 14.33 | 13.76 | 14.22 | 2.93M | +1.57% |
| 2026-05-01 | 13.67 | 14.10 | 13.67 | 14.00 | 2.28M | +3.63% |
| 2026-04-30 | 13.52 | 13.80 | 13.24 | 13.51 | 2.43M | -1.24% |
| 2026-04-29 | 13.57 | 13.79 | 13.52 | 13.68 | 1.31M | +0.63% |
| 2026-04-28 | 13.75 | 13.95 | 13.46 | 13.60 | 1.04M | -1.13% |
| 2026-04-27 | 13.48 | 13.89 | 13.44 | 13.75 | 872K | +1.48% |
| 2026-04-24 | 13.28 | 13.55 | 13.10 | 13.55 | 1.04M | +1.96% |
| 2026-04-23 | 14.12 | 14.12 | 13.14 | 13.29 | 2.25M | -5.07% |
| 2026-04-22 | 13.79 | 14.05 | 13.67 | 14.00 | 1.19M | +2.26% |
| 2026-04-21 | 13.84 | 14.09 | 13.64 | 13.69 | 1.43M | -0.51% |
| 2026-04-20 | 13.53 | 13.85 | 13.43 | 13.76 | 1.40M | +1.10% |
| 2026-04-17 | 13.65 | 13.99 | 13.56 | 13.61 | 1.57M | +1.34% |
| 2026-04-16 | 13.60 | 13.72 | 13.31 | 13.43 | 2.87M | +3.47% |
| 2026-04-15 | 12.36 | 13.05 | 12.31 | 12.98 | 2.23M | +6.13% |
| 2026-04-14 | 11.90 | 12.37 | 11.80 | 12.23 | 1.45M | +3.21% |
| 2026-04-13 | 11.51 | 12.06 | 11.40 | 11.85 | 3.18M | +2.51% |
| 2026-04-10 | 11.68 | 11.70 | 11.46 | 11.56 | 962K | -1.28% |
| 2026-04-09 | 11.74 | 11.74 | 11.37 | 11.71 | 910K | -1.26% |
| 2026-04-08 | 12.23 | 12.30 | 11.78 | 11.86 | 1.30M | +1.45% |
| 2026-04-07 | 11.83 | 11.85 | 11.52 | 11.69 | 1.14M | -1.76% |
| 2026-04-06 | 11.74 | 11.96 | 11.73 | 11.90 | 804K | +1.02% |
| 2026-04-02 | 11.37 | 11.81 | 11.16 | 11.78 | 912K | +1.73% |
| 2026-04-01 | 11.86 | 11.86 | 11.21 | 11.58 | 1.28M | -0.52% |
| 2026-03-31 | 11.72 | 11.89 | 11.54 | 11.64 | 1.31M | +1.31% |
| 2026-03-30 | 11.45 | 11.64 | 11.38 | 11.49 | 1.18M | +1.14% |
| 2026-03-27 | 12.04 | 12.04 | 11.18 | 11.36 | 1.41M | -5.65% |
| 2026-03-26 | 12.23 | 12.49 | 12.02 | 12.04 | 1.05M | -2.90% |
| 2026-03-25 | 12.46 | 12.78 | 12.15 | 12.40 | 1.57M | +0.73% |
| 2026-03-24 | 12.34 | 12.54 | 12.04 | 12.31 | 1.38M | -1.60% |
See FLYW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLYW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLYW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFLYW — Frequently Asked Questions
Quick answers to the most common questions about buying FLYW stock.
How has FLYW stock performed recently?
FLYW returned +49.5% over the past year, beating its 5-year annualized CAGR of -16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FLYW's all-time high price?
Flywire Corporation reached $57.41 on 2021-10-14. The 52-week high is $15.25. Current 1-year return of +49.5% places the stock closer to historical peaks.
Where can I download FLYW historical price data?
This page provides FLYW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.