Floor & Decor Holdings, Inc. (FND) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FND Stock Price Trajectory (2017–2026)
As of March 1, 2026, Floor & Decor Holdings, Inc. (FND) trades at $69.09, representing a -28.5% return over the past year. The stock has delivered a -6.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $145.89 on November 4, 2021. From this peak, FND has corrected -52.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HD (-4.0% 1Y), LOW (+6.4% 1Y), and TTSH (-55.7% 1Y), FND has underperformed the peer group average. Compare FND vs HD →
Historical Price Data
Showing 30 of 2,223 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 69.19 | 69.92 | 67.66 | 69.09 | 69 | -1.50% |
| 2026-02-26 | 69.42 | 70.31 | 68.48 | 70.14 | 70 | +2.38% |
| 2026-02-25 | 69.31 | 69.75 | 66.69 | 68.51 | 68 | -1.58% |
| 2026-02-24 | 68.61 | 71.14 | 68.61 | 69.61 | 69 | +1.86% |
| 2026-02-23 | 68.76 | 68.87 | 65.38 | 68.34 | 68 | -0.94% |
| 2026-02-20 | 68.58 | 73.09 | 66.54 | 68.99 | 68 | +4.34% |
| 2026-02-19 | 68.79 | 69.47 | 66.02 | 66.12 | 3.93M | -5.48% |
| 2026-02-18 | 68.56 | 71.66 | 67.61 | 69.95 | 1.96M | +2.45% |
| 2026-02-17 | 70.19 | 71.52 | 68.25 | 68.28 | 49K | -2.74% |
| 2026-02-13 | 69.87 | 71.83 | 69.25 | 70.20 | 1.80M | +1.27% |
| 2026-02-12 | 69.60 | 71.68 | 68.26 | 69.32 | 2.42M | +0.54% |
| 2026-02-11 | 68.05 | 70.60 | 67.25 | 68.95 | 3.14M | -2.46% |
| 2026-02-10 | 68.90 | 72.24 | 67.59 | 70.69 | 3.03M | +3.80% |
| 2026-02-09 | 69.42 | 69.51 | 67.19 | 68.10 | 2.79M | -1.84% |
| 2026-02-06 | 67.45 | 69.56 | 67.00 | 69.38 | 1.96M | +4.10% |
| 2026-02-05 | 69.68 | 70.67 | 66.22 | 66.65 | 2.15M | -4.92% |
| 2026-02-04 | 68.27 | 71.25 | 67.70 | 70.10 | 2.30M | +4.60% |
| 2026-02-03 | 65.25 | 71.32 | 65.25 | 67.02 | 2.46M | +2.10% |
| 2026-02-02 | 65.52 | 66.33 | 63.33 | 65.64 | 2.61M | -0.49% |
| 2026-01-30 | 67.82 | 68.60 | 65.40 | 65.96 | 2.57M | -3.37% |
| 2026-01-29 | 68.96 | 69.97 | 66.91 | 68.26 | 2.41M | -1.53% |
| 2026-01-28 | 72.00 | 72.09 | 69.01 | 69.32 | 2.26M | -3.51% |
| 2026-01-27 | 70.29 | 72.18 | 69.99 | 71.84 | 2.51M | +1.20% |
| 2026-01-26 | 74.93 | 75.74 | 70.43 | 70.99 | 2.82M | -5.65% |
| 2026-01-24 | 75.51 | 75.68 | 73.91 | 75.24 | 1.13M | 0.00% |
| 2026-01-23 | 75.51 | 75.72 | 73.91 | 75.24 | 1.42M | -0.86% |
| 2026-01-22 | 75.81 | 76.96 | 74.99 | 75.89 | 1.66M | +1.12% |
| 2026-01-21 | 73.04 | 76.50 | 72.90 | 75.05 | 2.13M | +3.65% |
| 2026-01-20 | 74.19 | 75.74 | 72.33 | 72.41 | 2.68M | -4.81% |
| 2026-01-16 | 77.46 | 77.46 | 74.70 | 76.07 | 2.14M | +0.73% |
See FND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FND Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FND vs BABA
See how FND stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has FND stock performed recently?
FND declined -28.5% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FND's all-time high price?
Floor & Decor Holdings, Inc. reached $145.89 on 2021-11-04. The 52-week high is $98.24. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download FND historical price data?
This page provides FND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.