Finance Of America Companies Inc. (FOA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FOA Stock Price Trajectory (2019–2026)
As of March 2, 2026, Finance Of America Companies Inc. (FOA) trades at $19.35, representing a -14.5% return over the past year. The stock has delivered a -28.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $116.65 on May 5, 2021. From this peak, FOA has corrected -83.4%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and UPST (-59.2% 1Y), FOA has underperformed the peer group average. Compare FOA vs KKRS →
Historical Price Data
Showing 30 of 1,726 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.27 | 19.46 | 19.19 | 19.35 | 19 | -2.07% |
| 2026-02-26 | 19.52 | 20.00 | 19.16 | 19.76 | 19 | +0.76% |
| 2026-02-25 | 19.39 | 20.35 | 19.25 | 19.61 | 19 | +1.66% |
| 2026-02-24 | 18.99 | 19.48 | 18.40 | 19.29 | 19 | +1.15% |
| 2026-02-23 | 20.59 | 20.59 | 18.37 | 19.07 | 19 | -8.89% |
| 2026-02-20 | 22.04 | 22.04 | 20.91 | 20.93 | 20 | -4.21% |
| 2026-02-19 | 22.65 | 22.65 | 21.68 | 21.85 | 42K | -4.25% |
| 2026-02-18 | 22.44 | 23.26 | 22.44 | 22.82 | 45K | +3.87% |
| 2026-02-17 | 21.45 | 21.97 | 21.45 | 21.97 | 1K | +0.97% |
| 2026-02-13 | 21.45 | 22.25 | 21.34 | 21.76 | 52K | +1.92% |
| 2026-02-12 | 21.73 | 21.73 | 20.94 | 21.35 | 128K | -0.70% |
| 2026-02-11 | 22.01 | 22.05 | 21.25 | 21.50 | 74K | -2.45% |
| 2026-02-10 | 21.98 | 22.31 | 21.97 | 22.04 | 52K | +0.05% |
| 2026-02-09 | 21.76 | 22.13 | 21.28 | 22.03 | 71K | +0.69% |
| 2026-02-06 | 21.99 | 22.10 | 21.30 | 21.88 | 82K | +0.37% |
| 2026-02-05 | 22.77 | 22.96 | 21.56 | 21.80 | 119K | -4.39% |
| 2026-02-04 | 23.30 | 23.60 | 22.32 | 22.80 | 105K | -1.00% |
| 2026-02-03 | 23.29 | 23.39 | 22.66 | 23.03 | 86K | -1.29% |
| 2026-02-02 | 23.32 | 24.15 | 23.25 | 23.33 | 105K | +0.17% |
| 2026-01-30 | 23.32 | 23.50 | 22.86 | 23.29 | 123K | -1.15% |
| 2026-01-29 | 23.36 | 23.62 | 23.12 | 23.56 | 37K | +0.81% |
| 2026-01-28 | 23.91 | 23.91 | 23.17 | 23.37 | 47K | -1.72% |
| 2026-01-27 | 23.58 | 24.04 | 23.39 | 23.78 | 35K | +1.02% |
| 2026-01-26 | 23.01 | 23.64 | 22.94 | 23.54 | 61K | +1.64% |
| 2026-01-24 | 23.51 | 23.51 | 23.00 | 23.16 | 32K | 0.00% |
| 2026-01-23 | 23.51 | 23.51 | 22.99 | 23.16 | 37K | -2.36% |
| 2026-01-22 | 23.70 | 24.48 | 23.52 | 23.72 | 34K | +0.04% |
| 2026-01-21 | 23.93 | 24.11 | 23.08 | 23.71 | 63K | -0.96% |
| 2026-01-20 | 24.43 | 25.50 | 23.73 | 23.94 | 113K | -3.43% |
| 2026-01-16 | 24.58 | 24.84 | 24.36 | 24.79 | 96K | +0.65% |
See FOA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FOA vs JPM
See how FOA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has FOA stock performed recently?
FOA declined -14.5% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOA's all-time high price?
Finance Of America Companies Inc. reached $116.65 on 2021-05-05. The 52-week high is $29.58. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download FOA historical price data?
This page provides FOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.