Fox Factory Holding Corp. (FOXF) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
FOXF Historical Performance
Short-Term Returns
FOXF Stock Price Trajectory (2013–2026)
As of May 7, 2026, Fox Factory Holding Corp. (FOXF) trades at $18.18, representing a -9.7% return over the past year. The stock has delivered a -87.9% total return over five years (-34.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $190.29 on November 16, 2021. From this peak, FOXF has corrected -90.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BCAL (+31.2% 1Y), MFIN (+3.1% 1Y), and DORM (-0.3% 1Y), FOXF has underperformed the peer group average. Compare FOXF vs BCAL →
FOXF Historical Price Data (2013–2026)
Showing 30 of 3,206 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.05 | 18.43 | 17.97 | 18.18 | 559K | +2.94% |
| 2026-05-05 | 16.79 | 17.78 | 16.61 | 17.66 | 412K | +4.87% |
| 2026-05-04 | 17.76 | 17.91 | 16.79 | 16.84 | 382K | -5.07% |
| 2026-05-01 | 17.82 | 17.89 | 17.46 | 17.74 | 332K | -0.06% |
| 2026-04-30 | 17.13 | 17.86 | 16.85 | 17.75 | 253K | +3.32% |
| 2026-04-29 | 17.38 | 17.80 | 17.09 | 17.18 | 187K | -2.88% |
| 2026-04-28 | 17.26 | 17.70 | 16.93 | 17.69 | 313K | +3.15% |
| 2026-04-27 | 17.70 | 17.91 | 16.92 | 17.15 | 599K | -3.11% |
| 2026-04-24 | 17.31 | 17.81 | 17.21 | 17.70 | 347K | +2.31% |
| 2026-04-23 | 17.36 | 17.65 | 17.07 | 17.30 | 367K | +0.41% |
| 2026-04-22 | 17.50 | 17.87 | 17.18 | 17.23 | 219K | -2.10% |
| 2026-04-21 | 17.69 | 18.15 | 17.47 | 17.60 | 356K | +0.11% |
| 2026-04-20 | 17.21 | 17.68 | 16.95 | 17.58 | 399K | +1.21% |
| 2026-04-17 | 17.01 | 17.91 | 17.00 | 17.37 | 621K | +5.53% |
| 2026-04-16 | 16.57 | 16.94 | 15.91 | 16.46 | 559K | -1.44% |
| 2026-04-15 | 17.28 | 17.56 | 16.60 | 16.70 | 709K | -5.11% |
| 2026-04-14 | 16.78 | 17.77 | 16.77 | 17.60 | 549K | +4.70% |
| 2026-04-13 | 16.93 | 17.01 | 16.54 | 16.81 | 286K | -0.12% |
| 2026-04-10 | 17.00 | 17.16 | 16.55 | 16.83 | 240K | -0.53% |
| 2026-04-09 | 16.57 | 17.04 | 16.40 | 16.92 | 364K | +0.95% |
| 2026-04-08 | 16.44 | 17.00 | 16.27 | 16.76 | 518K | +7.57% |
| 2026-04-07 | 16.07 | 16.07 | 15.47 | 15.58 | 484K | -3.53% |
| 2026-04-06 | 16.72 | 16.77 | 16.10 | 16.15 | 513K | -3.70% |
| 2026-04-02 | 16.69 | 16.86 | 15.86 | 16.77 | 561K | -1.53% |
| 2026-04-01 | 16.51 | 17.12 | 16.27 | 17.03 | 502K | +3.46% |
| 2026-03-31 | 16.70 | 16.91 | 16.18 | 16.46 | 449K | -0.42% |
| 2026-03-30 | 16.98 | 17.23 | 16.47 | 16.53 | 434K | -1.96% |
| 2026-03-27 | 17.94 | 18.19 | 16.84 | 16.86 | 1.11M | -7.41% |
| 2026-03-26 | 17.65 | 18.44 | 17.60 | 18.21 | 1.08M | +2.53% |
| 2026-03-25 | 17.75 | 17.83 | 17.22 | 17.76 | 475K | +2.48% |
See FOXF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FOXF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FOXF vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonFOXF — Frequently Asked Questions
Quick answers to the most common questions about buying FOXF stock.
How has FOXF stock performed recently?
FOXF declined -9.7% over the past year, below its 5-year annualized CAGR of -34.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXF's all-time high price?
Fox Factory Holding Corp. reached $190.29 on 2021-11-16. The 52-week high is $31.18. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download FOXF historical price data?
This page provides FOXF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.