Fox Factory Holding Corp. (FOXF) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +12.6%
- 3M
- +15.0%
- YTD
- +7.2%
- 1Y
- -24.5%
- 3Y
- -42.2%
- 5Y
- -33.3%
Loading 10-year price history...
FOXF Historical Performance
FOXF Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -5.3%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- +3.4%
- 2016 annual price return
- +70.9%
- 2017 annual price return
- +44.7%
- 2018 annual price return
- +51.9%
- 2019 annual price return
- +22.1%
- 2020 annual price return
- +49.0%
- 2021 annual price return
- +64.5%
- 2022 annual price return
- -44.5%
- 2023 annual price return
- -26.4%
- 2024 annual price return
- -55.7%
- 2025 annual price return
- -41.6%
- 2026 annual price return
- -3.3%
FOXF Stock Price Trajectory (2013–2026)
As of June 21, 2026, Fox Factory Holding Corp. (FOXF) trades at $18.67, representing a -24.5% return over the past year. The stock has delivered a -86.8% total return over five years (-33.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $190.29 on November 16, 2021. From this peak, FOXF has corrected -90.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BCAL (+37.5% 1Y), MFIN (+4.7% 1Y), and DORM (+3.2% 1Y), FOXF has underperformed the peer group average. Compare FOXF vs BCAL →
FOXF Historical Price Data · from 2013
Rows 1–50 of 3,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.92 | 18.95 | 17.92 | 18.67 | 805K | +5.84% |
| 2026-06-17 | 18.07 | 18.56 | 17.50 | 17.64 | 667K | -2.76% |
| 2026-06-16 | 18.50 | 18.84 | 17.91 | 18.14 | 553K | -1.47% |
| 2026-06-15 | 18.29 | 18.82 | 18.25 | 18.41 | 168K | +1.77% |
| 2026-06-12 | 18.25 | 18.69 | 18.03 | 18.09 | 360K | -0.44% |
| 2026-06-11 | 17.68 | 18.20 | 17.48 | 18.17 | 384K | +2.95% |
| 2026-06-10 | 17.79 | 18.12 | 17.64 | 17.65 | 610K | -2.65% |
| 2026-06-09 | 17.77 | 18.42 | 17.59 | 18.13 | 683K | +2.66% |
| 2026-06-08 | 17.42 | 18.17 | 17.42 | 17.66 | 665K | +1.44% |
| 2026-06-05 | 17.64 | 17.87 | 17.20 | 17.41 | 514K | -1.92% |
| 2026-06-04 | 18.00 | 18.14 | 17.60 | 17.75 | 447K | -0.34% |
| 2026-06-03 | 17.99 | 18.04 | 17.55 | 17.81 | 366K | -1.27% |
| 2026-06-02 | 17.94 | 18.18 | 17.79 | 18.04 | 303K | +1.41% |
| 2026-06-01 | 17.67 | 17.89 | 17.20 | 17.79 | 485K | -1.39% |
| 2026-05-29 | 18.83 | 19.07 | 18.00 | 18.04 | 389K | -4.20% |
| 2026-05-28 | 18.16 | 18.97 | 17.95 | 18.83 | 561K | +3.69% |
| 2026-05-27 | 17.00 | 18.27 | 16.95 | 18.16 | 726K | +8.68% |
| 2026-05-26 | 16.34 | 16.75 | 16.30 | 16.71 | 427K | +2.64% |
| 2026-05-22 | 16.41 | 16.68 | 16.18 | 16.28 | 390K | -0.31% |
| 2026-05-21 | 16.19 | 16.68 | 16.00 | 16.33 | 393K | -0.18% |
| 2026-05-20 | 15.99 | 16.45 | 15.76 | 16.36 | 343K | +1.87% |
| 2026-05-19 | 15.99 | 16.48 | 15.91 | 16.06 | 489K | -3.14% |
| 2026-05-18 | 16.18 | 16.69 | 16.06 | 16.58 | 494K | +3.17% |
| 2026-05-15 | 15.93 | 16.64 | 15.69 | 16.07 | 524K | -0.50% |
| 2026-05-14 | 16.45 | 16.92 | 16.12 | 16.15 | 399K | -0.62% |
| 2026-05-13 | 16.75 | 17.20 | 16.09 | 16.25 | 610K | -3.45% |
| 2026-05-12 | 17.32 | 17.48 | 16.42 | 16.83 | 855K | -3.28% |
| 2026-05-11 | 17.40 | 17.87 | 17.01 | 17.40 | 841K | -2.19% |
| 2026-05-08 | 19.78 | 20.98 | 17.67 | 17.79 | 1.27M | -4.20% |
| 2026-05-07 | 18.50 | 18.81 | 18.13 | 18.57 | 763K | +2.15% |
| 2026-05-06 | 18.05 | 18.43 | 17.97 | 18.18 | 559K | +2.94% |
| 2026-05-05 | 16.79 | 17.78 | 16.61 | 17.66 | 412K | +4.87% |
| 2026-05-04 | 17.76 | 17.91 | 16.79 | 16.84 | 382K | -5.07% |
| 2026-05-01 | 17.82 | 17.89 | 17.46 | 17.74 | 332K | -0.06% |
| 2026-04-30 | 17.13 | 17.86 | 16.85 | 17.75 | 253K | +3.32% |
| 2026-04-29 | 17.38 | 17.80 | 17.09 | 17.18 | 187K | -2.88% |
| 2026-04-28 | 17.26 | 17.70 | 16.93 | 17.69 | 313K | +3.15% |
| 2026-04-27 | 17.70 | 17.91 | 16.92 | 17.15 | 599K | -3.11% |
| 2026-04-24 | 17.31 | 17.81 | 17.21 | 17.70 | 347K | +2.31% |
| 2026-04-23 | 17.36 | 17.65 | 17.07 | 17.30 | 367K | +0.41% |
| 2026-04-22 | 17.50 | 17.87 | 17.18 | 17.23 | 219K | -2.10% |
| 2026-04-21 | 17.69 | 18.15 | 17.47 | 17.60 | 356K | +0.11% |
| 2026-04-20 | 17.21 | 17.68 | 16.95 | 17.58 | 399K | +1.21% |
| 2026-04-17 | 17.01 | 17.91 | 17.00 | 17.37 | 621K | +5.53% |
| 2026-04-16 | 16.57 | 16.94 | 15.91 | 16.46 | 559K | -1.44% |
| 2026-04-15 | 17.28 | 17.56 | 16.60 | 16.70 | 709K | -5.11% |
| 2026-04-14 | 16.78 | 17.77 | 16.77 | 17.60 | 549K | +4.70% |
| 2026-04-13 | 16.93 | 17.01 | 16.54 | 16.81 | 286K | -0.12% |
| 2026-04-10 | 17.00 | 17.16 | 16.55 | 16.83 | 240K | -0.53% |
| 2026-04-09 | 16.57 | 17.04 | 16.40 | 16.92 | 364K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXF — Frequently Asked Questions
Quick answers to the most common questions about buying FOXF stock.
How has FOXF stock performed recently?
FOXF declined -24.5% over the past year, below its 5-year annualized CAGR of -33.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXF's all-time high price?
Fox Factory Holding Corp. reached $190.29 on 2021-11-16. The 52-week high is $31.18. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download FOXF historical price data?
This page provides FOXF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.