Fox Factory Holding Corp. (FOXF) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -8.2%
- 3M
- -5.6%
- YTD
- +2.2%
- 1Y
- -18.9%
- 3Y
- -33.6%
- 5Y
- -37.0%
Loading 10-year price history...
FOXF Historical Performance
FOXF Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -5.3%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- +3.4%
- 2016 annual price return
- +70.9%
- 2017 annual price return
- +44.7%
- 2018 annual price return
- +51.9%
- 2019 annual price return
- +22.1%
- 2020 annual price return
- +49.0%
- 2021 annual price return
- +64.5%
- 2022 annual price return
- -44.5%
- 2023 annual price return
- -26.4%
- 2024 annual price return
- -55.7%
- 2025 annual price return
- -41.6%
- 2026 annual price return
- +3.6%
FOXF Stock Price Trajectory (2013–2026)
As of November 8, 2026, Fox Factory Holding Corp. (FOXF) trades at $17.80, representing a -18.9% return over the past year. The stock has delivered a -90.0% total return over five years (-37.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $190.29 on November 16, 2021. From this peak, FOXF has corrected -90.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BCAL (+15.4% 1Y), MFIN (+1.0% 1Y), and DORM (+5.7% 1Y), FOXF has underperformed the peer group average. Compare FOXF vs BCAL →
FOXF Historical Price Data · from 2013
Rows 1–50 of 3,333| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.16 | 18.22 | 16.72 | 17.80 | 2.07M | +5.20% |
| 2026-11-05 | 17.50 | 17.72 | 16.35 | 16.92 | 1.29M | -2.59% |
| 2026-11-04 | 16.56 | 17.59 | 16.56 | 17.37 | 1.11M | +7.42% |
| 2026-11-03 | 16.34 | 16.52 | 16.01 | 16.17 | 1.01M | -0.55% |
| 2026-11-02 | 16.16 | 17.08 | 16.00 | 16.26 | 2.04M | +1.69% |
| 2026-10-30 | 16.22 | 16.40 | 15.71 | 15.99 | 1.31M | -2.08% |
| 2026-10-29 | 15.71 | 16.39 | 15.66 | 16.33 | 562K | +5.42% |
| 2026-10-28 | 15.44 | 15.61 | 15.05 | 15.49 | 964K | +0.32% |
| 2026-10-27 | 14.98 | 15.54 | 14.85 | 15.44 | 1.33M | +4.82% |
| 2026-10-26 | 15.02 | 15.17 | 14.57 | 14.73 | 988K | -2.26% |
| 2026-10-23 | 15.07 | 15.15 | 14.40 | 15.07 | 1.48M | -1.70% |
| 2026-10-22 | 14.80 | 15.46 | 14.71 | 15.33 | 1.80M | +3.23% |
| 2026-10-21 | 15.17 | 15.40 | 14.75 | 14.85 | 1.27M | -2.24% |
| 2026-10-20 | 14.58 | 15.77 | 14.53 | 15.19 | 2.12M | +2.70% |
| 2026-10-19 | 15.58 | 15.63 | 14.49 | 14.79 | 3.49M | -7.79% |
| 2026-10-16 | 15.00 | 17.18 | 15.00 | 16.04 | 2.66M | -13.30% |
| 2026-10-15 | 17.71 | 18.74 | 17.71 | 18.50 | 604K | +5.84% |
| 2026-10-14 | 17.71 | 17.85 | 17.22 | 17.48 | 593K | -2.73% |
| 2026-10-13 | 17.85 | 18.50 | 17.85 | 17.97 | 378K | -0.28% |
| 2026-10-12 | 18.25 | 18.25 | 17.74 | 18.02 | 484K | -0.17% |
| 2026-10-09 | 18.55 | 18.56 | 17.95 | 18.05 | 259K | -2.43% |
| 2026-10-08 | 18.56 | 18.83 | 18.11 | 18.50 | 960K | -0.64% |
| 2026-10-07 | 19.25 | 19.25 | 18.16 | 18.62 | 675K | -3.97% |
| 2026-10-06 | 19.32 | 19.75 | 19.25 | 19.39 | 444K | +0.83% |
| 2026-10-05 | 18.64 | 19.54 | 18.20 | 19.23 | 911K | +3.11% |
| 2026-10-02 | 18.68 | 18.82 | 18.27 | 18.65 | 692K | +1.52% |
| 2026-10-01 | 18.25 | 18.61 | 17.67 | 18.37 | 701K | 0.00% |
| 2026-09-30 | 18.83 | 19.21 | 18.37 | 18.37 | 853K | -1.76% |
| 2026-09-29 | 18.72 | 18.84 | 18.06 | 18.70 | 881K | -0.21% |
| 2026-09-28 | 18.75 | 19.23 | 17.84 | 18.74 | 944K | +1.02% |
| 2026-09-25 | 18.63 | 18.96 | 18.28 | 18.55 | 363K | +0.16% |
| 2026-09-24 | 18.70 | 18.88 | 18.34 | 18.52 | 472K | -0.75% |
| 2026-09-23 | 18.61 | 18.81 | 18.14 | 18.66 | 383K | -1.22% |
| 2026-09-22 | 18.75 | 19.15 | 18.70 | 18.89 | 619K | +2.27% |
| 2026-09-21 | 19.22 | 19.22 | 18.46 | 18.47 | 426K | -1.60% |
| 2026-09-18 | 19.35 | 19.52 | 18.69 | 18.77 | 763K | -3.15% |
| 2026-09-17 | 19.71 | 19.79 | 19.22 | 19.38 | 345K | +0.26% |
| 2026-09-16 | 19.40 | 19.65 | 18.99 | 19.33 | 523K | +0.89% |
| 2026-09-15 | 19.43 | 19.43 | 19.02 | 19.16 | 435K | -2.19% |
| 2026-09-14 | 19.74 | 20.05 | 19.43 | 19.59 | 391K | -1.21% |
| 2026-09-11 | 19.88 | 20.09 | 19.56 | 19.83 | 351K | +1.07% |
| 2026-09-10 | 19.19 | 19.86 | 19.03 | 19.62 | 499K | +0.31% |
| 2026-09-09 | 20.26 | 20.31 | 19.47 | 19.56 | 464K | -3.46% |
| 2026-09-08 | 21.37 | 21.45 | 20.11 | 20.26 | 547K | -5.86% |
| 2026-09-04 | 20.56 | 21.73 | 20.42 | 21.52 | 335K | +3.66% |
| 2026-09-03 | 20.76 | 20.95 | 20.31 | 20.76 | 402K | +1.71% |
| 2026-09-02 | 20.09 | 20.65 | 20.09 | 20.41 | 273K | +1.85% |
| 2026-09-01 | 20.24 | 20.62 | 19.83 | 20.04 | 416K | -1.91% |
| 2026-08-31 | 20.48 | 20.67 | 20.09 | 20.43 | 375K | -0.63% |
| 2026-08-28 | 21.14 | 21.28 | 20.51 | 20.56 | 482K | -2.56% |
FOXF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FOXF — Frequently Asked Questions
Quick answers to the most common questions about buying FOXF stock.
How has FOXF stock performed recently?
FOXF declined -18.9% over the past year, below its 5-year annualized CAGR of -37.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FOXF's all-time high price?
Fox Factory Holding Corp. reached $190.29 on 2021-11-16. The 52-week high is $22.09. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download FOXF historical price data?
This page provides FOXF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.