Primis Financial Corp. (FRST) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FRST Historical Performance
Short-Term Returns
FRST Stock Price Trajectory (2011–2026)
As of May 8, 2026, Primis Financial Corp. (FRST) trades at $14.59, representing a +67.5% return over the past year. The stock has delivered a +13.2% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.48 on April 27, 2017. From this peak, FRST has corrected -21.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), UVSP (+28.3% 1Y), and CZWI (+44.9% 1Y), FRST has outperformed the peer group average. Compare FRST vs NBTB →
FRST Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.78 | 14.79 | 14.53 | 14.59 | 218K | -0.95% |
| 2026-05-06 | 14.64 | 14.82 | 14.64 | 14.73 | 136K | +1.10% |
| 2026-05-05 | 14.48 | 14.79 | 14.46 | 14.57 | 63K | +0.55% |
| 2026-05-04 | 14.57 | 14.62 | 14.41 | 14.49 | 212K | -1.43% |
| 2026-05-01 | 14.70 | 14.77 | 14.51 | 14.70 | 198K | +0.27% |
| 2026-04-30 | 14.48 | 14.79 | 14.43 | 14.66 | 190K | +0.48% |
| 2026-04-29 | 14.77 | 14.89 | 14.55 | 14.59 | 285K | -1.68% |
| 2026-04-28 | 14.81 | 14.97 | 14.62 | 14.84 | 395K | +0.88% |
| 2026-04-27 | 14.33 | 14.96 | 14.30 | 14.71 | 629K | +2.58% |
| 2026-04-24 | 14.10 | 14.42 | 13.84 | 14.34 | 1.28M | +3.02% |
| 2026-04-23 | 13.91 | 13.99 | 13.80 | 13.92 | 126K | +0.36% |
| 2026-04-22 | 14.01 | 14.06 | 13.80 | 13.87 | 169K | -0.93% |
| 2026-04-21 | 14.13 | 14.15 | 13.99 | 14.00 | 258K | -0.99% |
| 2026-04-20 | 14.02 | 14.30 | 13.98 | 14.14 | 356K | +0.71% |
| 2026-04-17 | 14.10 | 14.34 | 14.01 | 14.04 | 239K | +1.15% |
| 2026-04-16 | 14.06 | 14.12 | 13.81 | 13.88 | 177K | -1.63% |
| 2026-04-15 | 13.82 | 14.11 | 13.67 | 14.11 | 140K | +2.47% |
| 2026-04-14 | 13.76 | 13.88 | 13.71 | 13.77 | 124K | -0.51% |
| 2026-04-13 | 13.71 | 13.87 | 13.71 | 13.84 | 205K | -0.22% |
| 2026-04-10 | 13.93 | 14.13 | 13.80 | 13.87 | 186K | -1.14% |
| 2026-04-09 | 14.00 | 14.30 | 13.90 | 14.03 | 481K | 0.00% |
| 2026-04-08 | 14.11 | 14.11 | 13.87 | 14.03 | 209K | +3.16% |
| 2026-04-07 | 13.48 | 13.71 | 13.45 | 13.60 | 194K | +0.74% |
| 2026-04-06 | 13.39 | 13.53 | 13.36 | 13.50 | 227K | +1.05% |
| 2026-04-02 | 13.14 | 13.45 | 13.13 | 13.36 | 135K | -0.15% |
| 2026-04-01 | 13.32 | 13.52 | 13.32 | 13.38 | 101K | +0.75% |
| 2026-03-31 | 13.30 | 13.36 | 13.10 | 13.28 | 126K | +1.14% |
| 2026-03-30 | 13.25 | 13.35 | 13.03 | 13.13 | 190K | +0.46% |
| 2026-03-27 | 13.16 | 13.23 | 13.03 | 13.07 | 63K | -1.28% |
| 2026-03-26 | 13.13 | 13.29 | 13.13 | 13.24 | 93K | -0.08% |
See FRST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FRST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FRST vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFRST — Frequently Asked Questions
Quick answers to the most common questions about buying FRST stock.
How has FRST stock performed recently?
FRST returned +67.5% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FRST's all-time high price?
Primis Financial Corp. reached $18.48 on 2017-04-27. The 52-week high is $14.97. Current 1-year return of +67.5% places the stock closer to historical peaks.
Where can I download FRST historical price data?
This page provides FRST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.