First Savings Financial Group, Inc. (FSFG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- —
- 3M
- —
- YTD
- +6.8%
- 1Y
- +41.2%
- 3Y
- +38.6%
- 5Y
- +6.8%
Loading 10-year price history...
FSFG Historical Performance
FSFG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -0.9%
- 2009 annual price return
- +5.8%
- 2010 annual price return
- +41.7%
- 2011 annual price return
- +13.0%
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +17.6%
- 2014 annual price return
- +14.8%
- 2015 annual price return
- +38.4%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +25.3%
- 2018 annual price return
- -9.0%
- 2019 annual price return
- +31.6%
- 2020 annual price return
- -2.4%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- -15.8%
- 2024 annual price return
- +63.4%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- +6.8%
FSFG Stock Price Trajectory (2008–2026)
As of June 29, 2026, First Savings Financial Group, Inc. (FSFG) trades at $33.98, representing a +41.2% return over the past year. The stock has delivered a +50.2% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.10 on January 22, 2026. From this peak, FSFG has corrected -0.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HONE (+4.0% 1Y), NBTB (+18.9% 1Y), and LKFN (+2.1% 1Y), FSFG has underperformed the peer group average. Compare FSFG vs HONE →
FSFG Historical Price Data · from 2008
Rows 1–50 of 4,360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-04 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0.00% |
| 2026-02-03 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0.00% |
| 2026-02-02 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0.00% |
| 2026-01-30 | 32.90 | 33.98 | 32.90 | 33.98 | 118K | +2.88% |
| 2026-01-29 | 32.57 | 33.05 | 32.47 | 33.03 | 13K | +2.61% |
| 2026-01-28 | 32.36 | 32.44 | 32.05 | 32.19 | 9K | -0.92% |
| 2026-01-27 | 32.14 | 32.49 | 32.14 | 32.49 | 7K | +0.37% |
| 2026-01-26 | 32.50 | 32.60 | 31.77 | 32.37 | 28K | -0.06% |
| 2026-01-24 | 33.10 | 33.10 | 32.27 | 32.39 | 5K | 0.00% |
| 2026-01-23 | 33.10 | 33.10 | 32.27 | 32.39 | 5K | -4.03% |
| 2026-01-22 | 33.55 | 34.10 | 33.50 | 33.75 | 19K | +1.02% |
| 2026-01-21 | 32.30 | 33.46 | 32.30 | 33.41 | 19K | +4.90% |
| 2026-01-20 | 32.04 | 32.04 | 31.81 | 31.85 | 4K | -1.42% |
| 2026-01-16 | 32.57 | 32.63 | 32.31 | 32.31 | 7K | -0.86% |
| 2026-01-15 | 32.50 | 32.89 | 32.50 | 32.59 | 10K | +1.65% |
| 2026-01-14 | 31.73 | 32.12 | 31.64 | 32.06 | 9K | +1.75% |
| 2026-01-13 | 31.82 | 31.85 | 31.51 | 31.51 | 5K | -1.53% |
| 2026-01-12 | 31.94 | 32.15 | 31.84 | 32.00 | 6K | -0.84% |
| 2026-01-09 | 32.68 | 32.68 | 32.17 | 32.27 | 7K | -1.22% |
| 2026-01-08 | 32.25 | 33.06 | 32.23 | 32.67 | 23K | +2.06% |
| 2026-01-07 | 32.10 | 32.37 | 32.01 | 32.01 | 11K | -1.11% |
| 2026-01-06 | 32.06 | 32.45 | 32.00 | 32.37 | 13K | +0.03% |
| 2026-01-05 | 32.00 | 32.77 | 32.00 | 32.36 | 15K | +1.67% |
| 2026-01-02 | 31.60 | 32.00 | 31.28 | 31.83 | 12K | -0.09% |
| 2025-12-31 | 31.97 | 32.02 | 31.75 | 31.86 | 10K | -0.38% |
| 2025-12-30 | 32.30 | 32.30 | 31.97 | 31.98 | 6K | -1.20% |
| 2025-12-29 | 32.34 | 32.54 | 32.32 | 32.37 | 6K | -0.58% |
| 2025-12-26 | 32.73 | 32.85 | 32.06 | 32.56 | 38K | -0.25% |
| 2025-12-24 | 32.68 | 32.68 | 32.53 | 32.64 | 3K | -0.73% |
| 2025-12-23 | 32.81 | 33.25 | 32.79 | 32.88 | 12K | -0.57% |
| 2025-12-22 | 33.25 | 33.25 | 32.78 | 33.07 | 15K | +0.61% |
| 2025-12-19 | 33.11 | 33.12 | 32.28 | 32.87 | 78K | -0.99% |
| 2025-12-18 | 33.13 | 33.24 | 33.04 | 33.20 | 14K | +0.27% |
| 2025-12-17 | 32.86 | 33.35 | 32.86 | 33.11 | 15K | +0.52% |
| 2025-12-16 | 33.22 | 33.22 | 32.94 | 32.94 | 4K | -0.60% |
| 2025-12-15 | 33.22 | 33.25 | 32.86 | 33.14 | 12K | +0.49% |
| 2025-12-12 | 33.17 | 33.20 | 32.93 | 32.98 | 11K | -0.30% |
| 2025-12-11 | 33.00 | 33.27 | 32.82 | 33.08 | 28K | +1.07% |
| 2025-12-10 | 31.88 | 33.00 | 31.88 | 32.73 | 38K | +3.71% |
| 2025-12-09 | 32.00 | 32.00 | 31.45 | 31.56 | 18K | -0.47% |
| 2025-12-08 | 31.75 | 31.99 | 31.67 | 31.71 | 17K | -0.13% |
| 2025-12-05 | 31.41 | 31.82 | 31.41 | 31.75 | 9K | +0.22% |
| 2025-12-04 | 31.55 | 31.81 | 31.45 | 31.68 | 15K | +0.99% |
| 2025-12-03 | 31.37 | 31.37 | 31.37 | 31.37 | 1K | +1.46% |
| 2025-12-02 | 31.36 | 31.36 | 30.91 | 30.92 | 7K | -1.37% |
| 2025-12-01 | 31.29 | 31.51 | 31.29 | 31.35 | 5K | +0.61% |
| 2025-11-28 | 31.12 | 31.16 | 31.02 | 31.16 | 4K | +0.29% |
| 2025-11-26 | 30.87 | 31.31 | 30.87 | 31.07 | 15K | -0.22% |
| 2025-11-25 | 31.00 | 31.68 | 30.99 | 31.14 | 22K | +0.74% |
| 2025-11-24 | 30.99 | 30.99 | 30.33 | 30.91 | 13K | -0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSFG — Frequently Asked Questions
Quick answers to the most common questions about buying FSFG stock.
How has FSFG stock performed recently?
FSFG returned +41.2% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FSFG's all-time high price?
First Savings Financial Group, Inc. reached $34.10 on 2026-01-22. The 52-week high is $34.10. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download FSFG historical price data?
This page provides FSFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.