FS KKR Capital Corp. (FSK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -7.3%
- 3M
- +11.3%
- YTD
- -25.2%
- 1Y
- -25.9%
- 3Y
- -17.6%
- 5Y
- -12.9%
Loading 10-year price history...
FSK Historical Performance
FSK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -3.1%
- 2015 annual price return
- -8.8%
- 2016 annual price return
- +15.6%
- 2017 annual price return
- -28.3%
- 2018 annual price return
- -31.4%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +7.6%
- 2025 annual price return
- -32.8%
- 2026 annual price return
- -29.2%
FSK Stock Price Trajectory (2014–2026)
As of September 25, 2026, FS KKR Capital Corp. (FSK) trades at $11.17, representing a -25.9% return over the past year. The stock has delivered a +9.4% total return over five years (-12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.52 on September 30, 2014. From this peak, FSK has corrected -74.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-6.4% 1Y), GBDC (-9.9% 1Y), and OBDC (-19.3% 1Y), FSK has underperformed the peer group average. Compare FSK vs ARCC →
FSK Historical Price Data · from 2014
Rows 1–50 of 3,129| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 11.20 | 11.26 | 11.04 | 11.17 | 1.46M | 0.00% |
| 2026-09-23 | 11.20 | 11.29 | 11.13 | 11.17 | 1.46M | -1.24% |
| 2026-09-22 | 11.50 | 11.56 | 11.30 | 11.31 | 1.08M | -1.05% |
| 2026-09-21 | 11.29 | 11.50 | 11.29 | 11.43 | 1.22M | +1.24% |
| 2026-09-18 | 11.70 | 11.70 | 11.26 | 11.29 | 3.16M | -3.83% |
| 2026-09-17 | 11.63 | 11.84 | 11.53 | 11.74 | 1.82M | +1.82% |
| 2026-09-16 | 11.54 | 11.57 | 11.38 | 11.53 | 2.68M | -3.92% |
| 2026-09-15 | 12.00 | 12.05 | 11.90 | 12.00 | 2.11M | -0.25% |
| 2026-09-14 | 11.89 | 12.05 | 11.88 | 12.03 | 2.13M | +1.18% |
| 2026-09-11 | 11.93 | 12.00 | 11.84 | 11.89 | 1.39M | 0.00% |
| 2026-09-10 | 11.99 | 12.03 | 11.86 | 11.89 | 1.52M | -0.75% |
| 2026-09-09 | 12.18 | 12.18 | 11.98 | 11.98 | 1.60M | -1.64% |
| 2026-09-08 | 12.42 | 12.49 | 12.16 | 12.18 | 1.50M | -2.09% |
| 2026-09-04 | 12.35 | 12.54 | 12.29 | 12.44 | 1.26M | +0.89% |
| 2026-09-03 | 12.45 | 12.56 | 12.13 | 12.33 | 1.34M | +0.65% |
| 2026-09-02 | 12.27 | 12.37 | 12.18 | 12.25 | 1.07M | -0.16% |
| 2026-09-01 | 12.36 | 12.40 | 12.20 | 12.27 | 1.36M | -1.13% |
| 2026-08-31 | 12.30 | 12.52 | 12.29 | 12.41 | 1.71M | +1.22% |
| 2026-08-28 | 12.24 | 12.28 | 12.20 | 12.26 | 1.21M | +0.25% |
| 2026-08-27 | 12.20 | 12.32 | 12.13 | 12.23 | 1.41M | +0.58% |
| 2026-08-26 | 12.00 | 12.21 | 11.99 | 12.16 | 1.50M | +0.91% |
| 2026-08-25 | 12.02 | 12.07 | 12.02 | 12.05 | 1.45M | 0.00% |
| 2026-08-24 | 11.93 | 12.12 | 11.88 | 12.05 | 1.48M | +1.18% |
| 2026-08-21 | 11.98 | 12.09 | 11.87 | 11.91 | 1.10M | 0.00% |
| 2026-08-20 | 12.06 | 12.13 | 11.78 | 11.91 | 1.38M | -1.24% |
| 2026-08-19 | 12.00 | 12.11 | 11.97 | 12.06 | 2.19M | +1.26% |
| 2026-08-18 | 11.99 | 12.05 | 11.90 | 11.91 | 1.70M | -0.83% |
| 2026-08-17 | 12.28 | 12.32 | 11.96 | 12.01 | 1.72M | -2.83% |
| 2026-08-14 | 12.58 | 12.62 | 12.35 | 12.36 | 1.30M | -2.22% |
| 2026-08-13 | 12.24 | 12.71 | 12.22 | 12.64 | 2.03M | +3.86% |
| 2026-08-12 | 12.25 | 12.27 | 12.07 | 12.17 | 1.76M | -0.65% |
| 2026-08-11 | 12.17 | 12.31 | 12.06 | 12.25 | 1.84M | +0.49% |
| 2026-08-10 | 12.26 | 12.31 | 12.07 | 12.19 | 2.63M | -2.01% |
| 2026-08-07 | 11.85 | 12.54 | 11.85 | 12.44 | 4.87M | +4.71% |
| 2026-08-06 | 11.64 | 11.94 | 11.37 | 11.88 | 5.45M | +7.61% |
| 2026-08-05 | 11.46 | 11.49 | 10.89 | 11.04 | 2.83M | -3.75% |
| 2026-08-04 | 11.11 | 11.54 | 11.11 | 11.47 | 3.74M | +3.43% |
| 2026-08-03 | 10.62 | 11.11 | 10.57 | 11.09 | 3.89M | +4.92% |
| 2026-07-31 | 10.60 | 10.64 | 10.49 | 10.57 | 1.54M | +0.09% |
| 2026-07-30 | 10.72 | 10.90 | 10.40 | 10.56 | 2.62M | -1.77% |
| 2026-07-29 | 10.92 | 10.95 | 10.70 | 10.75 | 1.61M | -2.18% |
| 2026-07-28 | 10.88 | 11.01 | 10.70 | 10.99 | 3.38M | +1.29% |
| 2026-07-27 | 10.70 | 10.89 | 10.70 | 10.85 | 2.43M | +2.07% |
| 2026-07-24 | 10.64 | 10.73 | 10.54 | 10.63 | 1.76M | +0.47% |
| 2026-07-23 | 10.72 | 10.74 | 10.51 | 10.58 | 2.77M | -2.58% |
| 2026-07-22 | 11.00 | 11.07 | 10.79 | 10.86 | 1.82M | -1.18% |
| 2026-07-21 | 10.85 | 11.08 | 10.84 | 10.99 | 2.05M | +1.20% |
| 2026-07-20 | 10.92 | 10.95 | 10.68 | 10.86 | 2.02M | -0.64% |
| 2026-07-17 | 11.10 | 11.17 | 10.88 | 10.93 | 1.59M | -1.62% |
| 2026-07-16 | 10.89 | 11.15 | 10.80 | 11.11 | 2.34M | +2.02% |
FSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSK — Frequently Asked Questions
Quick answers to the most common questions about buying FSK stock.
How has FSK stock performed recently?
FSK declined -25.9% over the past year, below its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSK's all-time high price?
FS KKR Capital Corp. reached $43.52 on 2014-09-30. The 52-week high is $16.31. Current 1-year return of -25.9% places the stock further from historical peaks.
Where can I download FSK historical price data?
This page provides FSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.