FS KKR Capital Corp. (FSK) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
FSK Historical Performance
Short-Term Returns
FSK Stock Price Trajectory (2014–2026)
As of May 8, 2026, FS KKR Capital Corp. (FSK) trades at $10.94, representing a -43.8% return over the past year. The stock has delivered a +16.3% total return over five years (-12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.52 on September 30, 2014. From this peak, FSK has corrected -74.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), GBDC (-7.3% 1Y), and OBDC (-16.8% 1Y), FSK has underperformed the peer group average. Compare FSK vs ARCC →
FSK Historical Price Data (2025–2026)
Showing 30 of 3,034 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.36 | 11.36 | 10.93 | 10.94 | 4.72M | -4.20% |
| 2026-05-06 | 11.52 | 11.57 | 11.30 | 11.42 | 2.77M | -0.70% |
| 2026-05-05 | 11.67 | 11.73 | 11.32 | 11.50 | 1.05M | -1.03% |
| 2026-05-04 | 11.50 | 11.70 | 11.47 | 11.62 | 3.51M | +0.61% |
| 2026-05-01 | 11.30 | 11.60 | 11.23 | 11.55 | 4.63M | +2.67% |
| 2026-04-30 | 10.62 | 11.27 | 10.62 | 11.25 | 3.53M | +5.34% |
| 2026-04-29 | 10.78 | 10.83 | 10.59 | 10.68 | 2.08M | -1.29% |
| 2026-04-28 | 10.52 | 10.82 | 10.50 | 10.82 | 2.61M | +3.05% |
| 2026-04-27 | 10.50 | 10.64 | 10.32 | 10.50 | 3.11M | -0.19% |
| 2026-04-24 | 10.66 | 10.74 | 10.49 | 10.52 | 2.99M | -0.57% |
| 2026-04-23 | 10.83 | 11.03 | 10.55 | 10.58 | 3.46M | -4.08% |
| 2026-04-22 | 11.23 | 11.30 | 10.91 | 11.03 | 1.77M | -0.27% |
| 2026-04-21 | 11.38 | 11.39 | 11.05 | 11.06 | 2.29M | -2.12% |
| 2026-04-20 | 11.27 | 11.37 | 11.20 | 11.30 | 2.16M | -0.79% |
| 2026-04-17 | 11.24 | 11.41 | 11.14 | 11.39 | 3.52M | +3.83% |
| 2026-04-16 | 11.14 | 11.26 | 10.95 | 10.97 | 3.70M | -1.35% |
| 2026-04-15 | 10.78 | 11.27 | 10.75 | 11.12 | 4.31M | +3.63% |
| 2026-04-14 | 10.51 | 10.78 | 10.47 | 10.73 | 2.59M | +3.47% |
| 2026-04-13 | 10.10 | 10.37 | 10.00 | 10.37 | 2.31M | +2.37% |
| 2026-04-10 | 10.22 | 10.29 | 10.09 | 10.13 | 1.80M | -0.10% |
| 2026-04-09 | 10.16 | 10.22 | 10.03 | 10.14 | 2.78M | -0.98% |
| 2026-04-08 | 10.77 | 10.93 | 10.23 | 10.24 | 3.60M | -2.85% |
| 2026-04-07 | 10.71 | 10.84 | 10.52 | 10.54 | 3.23M | -1.77% |
| 2026-04-06 | 10.44 | 10.84 | 10.39 | 10.73 | 5.03M | +2.09% |
| 2026-04-02 | 10.02 | 10.53 | 9.96 | 10.51 | 5.55M | +3.96% |
| 2026-04-01 | 10.19 | 10.22 | 9.95 | 10.11 | 4.09M | -0.69% |
| 2026-03-31 | 10.10 | 10.26 | 9.90 | 10.18 | 3.63M | +2.31% |
| 2026-03-30 | 9.93 | 10.11 | 9.84 | 9.95 | 3.06M | +0.40% |
| 2026-03-27 | 10.09 | 10.19 | 9.89 | 9.91 | 3.35M | -2.75% |
| 2026-03-26 | 10.35 | 10.55 | 10.15 | 10.19 | 2.97M | -2.21% |
See FSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FSK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFSK — Frequently Asked Questions
Quick answers to the most common questions about buying FSK stock.
How has FSK stock performed recently?
FSK declined -43.8% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FSK's all-time high price?
FS KKR Capital Corp. reached $43.52 on 2014-09-30. The 52-week high is $22.68. Current 1-year return of -43.8% places the stock further from historical peaks.
Where can I download FSK historical price data?
This page provides FSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.