FS KKR Capital Corp. (FSK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.2%
- 3M
- -1.5%
- YTD
- -21.6%
- 1Y
- -23.1%
- 3Y
- -16.0%
- 5Y
- -11.6%
Loading 10-year price history...
FSK Historical Performance
FSK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -3.1%
- 2015 annual price return
- -8.8%
- 2016 annual price return
- +15.6%
- 2017 annual price return
- -28.3%
- 2018 annual price return
- -31.4%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +28.2%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +13.1%
- 2024 annual price return
- +7.6%
- 2025 annual price return
- -32.8%
- 2026 annual price return
- -27.4%
FSK Stock Price Trajectory (2014–2026)
As of November 9, 2026, FS KKR Capital Corp. (FSK) trades at $11.70, representing a -23.1% return over the past year. The stock has delivered a +15.2% total return over five years (-11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.52 on September 30, 2014. From this peak, FSK has corrected -73.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), GBDC (-7.5% 1Y), and OBDC (-9.6% 1Y), FSK has underperformed the peer group average. Compare FSK vs ARCC →
FSK Historical Price Data · from 2014
Rows 1–50 of 3,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.66 | 11.82 | 11.54 | 11.70 | 2.63M | +0.34% |
| 2026-11-05 | 11.97 | 12.63 | 11.46 | 11.66 | 6.89M | +1.75% |
| 2026-11-04 | 11.31 | 11.59 | 11.27 | 11.46 | 2.37M | +2.96% |
| 2026-11-03 | 11.38 | 11.46 | 11.10 | 11.13 | 1.60M | -2.71% |
| 2026-11-02 | 11.10 | 11.45 | 11.02 | 11.44 | 2.90M | +3.72% |
| 2026-10-30 | 11.14 | 11.16 | 10.92 | 11.03 | 2.33M | -1.25% |
| 2026-10-29 | 10.80 | 11.18 | 10.77 | 11.17 | 2.38M | +4.30% |
| 2026-10-28 | 10.66 | 10.77 | 10.64 | 10.71 | 2.47M | +0.47% |
| 2026-10-27 | 10.48 | 10.68 | 10.45 | 10.66 | 1.70M | +2.50% |
| 2026-10-26 | 10.44 | 10.54 | 10.37 | 10.40 | 1.82M | -0.38% |
| 2026-10-23 | 10.43 | 10.51 | 10.34 | 10.44 | 1.08M | -0.85% |
| 2026-10-22 | 10.08 | 10.58 | 10.08 | 10.53 | 1.96M | +4.46% |
| 2026-10-21 | 10.18 | 10.18 | 10.05 | 10.08 | 1.89M | -0.49% |
| 2026-10-20 | 10.15 | 10.24 | 10.10 | 10.13 | 1.92M | -0.10% |
| 2026-10-19 | 10.33 | 10.33 | 10.09 | 10.14 | 1.83M | -1.84% |
| 2026-10-16 | 10.70 | 10.74 | 10.27 | 10.33 | 2.26M | -3.73% |
| 2026-10-15 | 10.53 | 10.82 | 10.53 | 10.73 | 2.18M | +1.80% |
| 2026-10-14 | 10.66 | 10.68 | 10.51 | 10.54 | 1.97M | -1.50% |
| 2026-10-13 | 10.98 | 10.98 | 10.51 | 10.70 | 2.07M | -1.74% |
| 2026-10-12 | 10.86 | 10.96 | 10.80 | 10.89 | 1.59M | +0.46% |
| 2026-10-09 | 10.91 | 10.99 | 10.80 | 10.84 | 2.21M | +0.46% |
| 2026-10-08 | 10.70 | 10.93 | 10.70 | 10.79 | 2.29M | +0.37% |
| 2026-10-07 | 10.73 | 10.78 | 10.56 | 10.75 | 2.19M | -0.56% |
| 2026-10-06 | 10.92 | 11.03 | 10.79 | 10.81 | 2.11M | -1.64% |
| 2026-10-05 | 11.00 | 11.18 | 10.94 | 10.99 | 2.57M | +0.18% |
| 2026-10-02 | 11.18 | 11.29 | 10.86 | 10.97 | 2.89M | -1.26% |
| 2026-10-01 | 10.99 | 11.15 | 10.85 | 11.11 | 2.39M | +1.09% |
| 2026-09-30 | 11.18 | 11.23 | 10.99 | 10.99 | 1.80M | -1.08% |
| 2026-09-29 | 10.91 | 11.27 | 10.75 | 11.11 | 2.35M | -0.45% |
| 2026-09-28 | 11.21 | 11.24 | 11.07 | 11.16 | 1.43M | -0.80% |
| 2026-09-25 | 11.18 | 11.26 | 11.10 | 11.25 | 1.41M | +0.72% |
| 2026-09-24 | 11.20 | 11.26 | 11.05 | 11.17 | 1.46M | 0.00% |
| 2026-09-23 | 11.25 | 11.29 | 11.14 | 11.17 | 1.46M | -1.24% |
| 2026-09-22 | 11.50 | 11.56 | 11.30 | 11.31 | 1.08M | -1.05% |
| 2026-09-21 | 11.37 | 11.50 | 11.23 | 11.43 | 1.22M | +1.24% |
| 2026-09-18 | 11.72 | 11.72 | 11.26 | 11.29 | 3.16M | -3.83% |
| 2026-09-17 | 11.60 | 11.84 | 11.52 | 11.74 | 1.82M | +1.82% |
| 2026-09-16 | 11.56 | 11.57 | 11.38 | 11.53 | 2.68M | -3.92% |
| 2026-09-15 | 12.00 | 12.05 | 11.91 | 12.00 | 2.16M | -0.25% |
| 2026-09-14 | 11.87 | 12.05 | 11.84 | 12.03 | 2.13M | +1.18% |
| 2026-09-11 | 11.96 | 12.00 | 11.84 | 11.89 | 1.39M | 0.00% |
| 2026-09-10 | 11.99 | 12.03 | 11.86 | 11.89 | 1.52M | -0.75% |
| 2026-09-09 | 12.18 | 12.20 | 11.98 | 11.98 | 1.65M | -1.64% |
| 2026-09-08 | 12.40 | 12.49 | 12.16 | 12.18 | 1.51M | -2.09% |
| 2026-09-04 | 12.24 | 12.54 | 12.22 | 12.44 | 1.26M | +0.89% |
| 2026-09-03 | 12.45 | 12.57 | 12.13 | 12.33 | 1.34M | +0.65% |
| 2026-09-02 | 12.26 | 12.37 | 12.18 | 12.25 | 1.07M | -0.16% |
| 2026-09-01 | 12.36 | 12.40 | 12.20 | 12.27 | 1.36M | -1.13% |
| 2026-08-31 | 12.23 | 12.52 | 12.22 | 12.41 | 1.77M | +1.22% |
| 2026-08-28 | 12.24 | 12.32 | 12.20 | 12.26 | 1.21M | +0.25% |
FSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FSK — Frequently Asked Questions
Quick answers to the most common questions about buying FSK stock.
How has FSK stock performed recently?
FSK declined -23.1% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is FSK's all-time high price?
FS KKR Capital Corp. reached $43.52 on 2014-09-30. The 52-week high is $16.31. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download FSK historical price data?
This page provides FSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.