fuboTV Inc. (FUBO) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -13.9%
- 3M
- -15.5%
- YTD
- -75.5%
- 1Y
- -83.2%
- 3Y
- -40.3%
- 5Y
- -54.8%
Loading 10-year price history...
FUBO Historical Performance
FUBO Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- +180.8%
- 2021 annual price return
- -36.0%
- 2022 annual price return
- -89.3%
- 2023 annual price return
- +89.3%
- 2024 annual price return
- -60.0%
- 2025 annual price return
- +78.7%
- 2026 annual price return
- -71.6%
FUBO Stock Price Trajectory (2017–2026)
As of November 8, 2026, fuboTV Inc. (FUBO) trades at $7.60, representing a -83.2% return over the past year. The stock has delivered a -98.1% total return over five years (-54.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,553.40 on January 24, 2018. From this peak, FUBO has corrected -99.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FOXA (+1.4% 1Y), NFLX (-42.2% 1Y), and DIS (+5.7% 1Y), FUBO has underperformed the peer group average. Compare FUBO vs FOXA →
FUBO Historical Price Data · from 2017
Rows 1–50 of 2,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.60 | 7.75 | 7.44 | 7.60 | 1.16M | -1.17% |
| 2026-11-05 | 8.25 | 8.25 | 7.49 | 7.69 | 1.25M | -6.56% |
| 2026-11-04 | 7.86 | 8.50 | 7.84 | 8.23 | 1.71M | +7.72% |
| 2026-11-03 | 7.68 | 7.78 | 7.46 | 7.64 | 897K | +0.39% |
| 2026-11-02 | 7.67 | 7.93 | 7.55 | 7.61 | 767K | -0.13% |
| 2026-10-30 | 7.81 | 7.90 | 7.48 | 7.62 | 1.11M | -4.27% |
| 2026-10-29 | 7.90 | 8.13 | 7.78 | 7.96 | 1.13M | -0.25% |
| 2026-10-28 | 7.74 | 8.04 | 7.63 | 7.98 | 1.18M | +2.31% |
| 2026-10-27 | 7.79 | 8.03 | 7.62 | 7.80 | 1.55M | +0.13% |
| 2026-10-26 | 7.90 | 7.90 | 7.55 | 7.79 | 1.15M | -1.77% |
| 2026-10-23 | 8.10 | 8.24 | 7.89 | 7.93 | 1.17M | -2.82% |
| 2026-10-22 | 8.08 | 8.50 | 8.08 | 8.16 | 879K | +0.49% |
| 2026-10-21 | 8.27 | 8.36 | 7.98 | 8.12 | 872K | -1.22% |
| 2026-10-20 | 8.17 | 8.47 | 8.09 | 8.22 | 694K | +2.11% |
| 2026-10-19 | 7.96 | 8.12 | 7.90 | 8.05 | 935K | +0.63% |
| 2026-10-16 | 8.55 | 8.55 | 7.85 | 8.00 | 1.06M | -4.99% |
| 2026-10-15 | 8.23 | 8.75 | 8.23 | 8.42 | 1.06M | +1.94% |
| 2026-10-14 | 8.10 | 8.26 | 7.91 | 8.26 | 1.45M | +0.85% |
| 2026-10-13 | 8.72 | 8.90 | 8.17 | 8.19 | 1.28M | -6.29% |
| 2026-10-12 | 8.85 | 9.00 | 8.63 | 8.74 | 1.05M | -1.13% |
| 2026-10-09 | 9.35 | 9.40 | 8.83 | 8.84 | 940K | -5.45% |
| 2026-10-08 | 9.25 | 9.47 | 9.09 | 9.35 | 979K | +1.08% |
| 2026-10-07 | 8.79 | 9.31 | 8.71 | 9.25 | 1.00M | +4.76% |
| 2026-10-06 | 8.66 | 9.02 | 8.65 | 8.83 | 1.00M | +2.44% |
| 2026-10-05 | 8.65 | 8.69 | 8.48 | 8.62 | 1.07M | -0.46% |
| 2026-10-02 | 9.02 | 9.04 | 8.51 | 8.66 | 1.59M | -2.48% |
| 2026-10-01 | 9.06 | 9.19 | 8.50 | 8.88 | 1.56M | -0.89% |
| 2026-09-30 | 9.18 | 9.25 | 8.81 | 8.96 | 1.14M | -1.43% |
| 2026-09-29 | 9.55 | 9.58 | 9.05 | 9.09 | 970K | -3.81% |
| 2026-09-28 | 9.53 | 9.55 | 9.29 | 9.45 | 689K | -1.97% |
| 2026-09-25 | 9.83 | 10.10 | 9.64 | 9.64 | 771K | -0.92% |
| 2026-09-24 | 9.61 | 9.78 | 9.51 | 9.73 | 1.09M | +1.04% |
| 2026-09-23 | 10.07 | 10.10 | 9.59 | 9.63 | 1.44M | -4.94% |
| 2026-09-22 | 10.50 | 10.60 | 10.11 | 10.13 | 924K | -1.65% |
| 2026-09-21 | 10.19 | 10.32 | 10.02 | 10.30 | 1.32M | +2.59% |
| 2026-09-18 | 9.90 | 10.19 | 9.71 | 10.04 | 1.97M | +1.41% |
| 2026-09-17 | 10.77 | 10.87 | 9.89 | 9.90 | 1.90M | -6.60% |
| 2026-09-16 | 10.75 | 11.19 | 10.53 | 10.60 | 958K | -2.84% |
| 2026-09-15 | 11.70 | 11.80 | 10.69 | 10.91 | 1.79M | -8.09% |
| 2026-09-14 | 11.56 | 12.32 | 11.53 | 11.87 | 1.70M | +2.95% |
| 2026-09-11 | 11.55 | 11.85 | 11.28 | 11.53 | 988K | +1.05% |
| 2026-09-10 | 10.55 | 11.55 | 10.52 | 11.41 | 1.32M | +6.54% |
| 2026-09-09 | 11.12 | 11.19 | 10.66 | 10.71 | 902K | -4.63% |
| 2026-09-08 | 11.26 | 11.35 | 10.98 | 11.23 | 824K | -0.18% |
| 2026-09-04 | 11.50 | 11.72 | 11.04 | 11.25 | 1.20M | -2.93% |
| 2026-09-03 | 12.09 | 12.53 | 11.47 | 11.59 | 1.80M | +2.84% |
| 2026-09-02 | 10.54 | 11.40 | 10.54 | 11.27 | 1.72M | +6.93% |
| 2026-09-01 | 10.23 | 10.66 | 10.12 | 10.54 | 779K | +0.09% |
| 2026-08-31 | 10.09 | 10.73 | 9.97 | 10.53 | 887K | +2.23% |
| 2026-08-28 | 10.10 | 10.71 | 10.09 | 10.30 | 813K | +1.98% |
FUBO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUBO — Frequently Asked Questions
Quick answers to the most common questions about buying FUBO stock.
How has FUBO stock performed recently?
FUBO declined -83.2% over the past year, below its 5-year annualized CAGR of -54.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUBO's all-time high price?
fuboTV Inc. reached $1553.40 on 2018-01-24. The 52-week high is $48.24. Current 1-year return of -83.2% places the stock further from historical peaks.
Where can I download FUBO historical price data?
This page provides FUBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.