fuboTV Inc. (FUBO) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
FUBO Historical Performance
Short-Term Returns
FUBO Stock Price Trajectory (2017–2026)
As of May 6, 2026, fuboTV Inc. (FUBO) trades at $10.43, representing a -66.7% return over the past year. The stock has delivered a -94.9% total return over five years (-44.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,553.40 on January 24, 2018. From this peak, FUBO has corrected -99.3%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+222.7% 1Y), FOXA (+25.6% 1Y), and NFLX (-22.4% 1Y), FUBO has underperformed the peer group average. Compare FUBO vs WBD →
FUBO Historical Price Data (2017–2026)
Showing 30 of 2,103 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.01 | 12.11 | 10.38 | 10.43 | 3.76M | -15.89% |
| 2026-05-05 | 12.71 | 12.71 | 12.35 | 12.40 | 1.42M | -3.50% |
| 2026-05-04 | 13.71 | 14.06 | 12.85 | 12.85 | 1.77M | -7.02% |
| 2026-05-01 | 12.86 | 13.82 | 12.72 | 13.82 | 1.97M | +12.18% |
| 2026-04-30 | 11.67 | 12.45 | 11.38 | 12.32 | 1.21M | +3.97% |
| 2026-04-29 | 11.33 | 11.90 | 11.17 | 11.85 | 1.40M | +3.13% |
| 2026-04-28 | 11.53 | 11.66 | 11.41 | 11.49 | 1.06M | -0.95% |
| 2026-04-27 | 11.89 | 12.09 | 11.35 | 11.60 | 1.37M | -3.41% |
| 2026-04-24 | 12.33 | 12.44 | 11.71 | 12.01 | 1.23M | -2.12% |
| 2026-04-23 | 13.11 | 13.15 | 12.12 | 12.27 | 1.21M | -5.90% |
| 2026-04-22 | 13.30 | 13.33 | 12.74 | 13.04 | 1.19M | -0.08% |
| 2026-04-21 | 13.71 | 14.54 | 13.05 | 13.05 | 2.27M | -1.81% |
| 2026-04-20 | 12.97 | 13.36 | 12.85 | 13.29 | 1.38M | +1.45% |
| 2026-04-17 | 12.82 | 13.84 | 12.82 | 13.10 | 2.43M | +3.15% |
| 2026-04-16 | 13.31 | 13.52 | 12.25 | 12.70 | 2.07M | -3.35% |
| 2026-04-15 | 12.16 | 13.29 | 12.05 | 13.14 | 2.21M | +8.77% |
| 2026-04-14 | 11.69 | 12.38 | 11.69 | 12.08 | 1.40M | +2.90% |
| 2026-04-13 | 11.54 | 11.88 | 10.98 | 11.74 | 1.80M | +0.34% |
| 2026-04-10 | 11.99 | 12.44 | 11.70 | 11.70 | 1.30M | -2.82% |
| 2026-04-09 | 11.89 | 12.53 | 11.54 | 12.04 | 2.80M | -0.08% |
| 2026-04-08 | 12.99 | 13.28 | 12.02 | 12.05 | 3.58M | -3.29% |
| 2026-04-07 | 12.60 | 13.88 | 12.02 | 12.46 | 5.37M | +3.23% |
| 2026-04-06 | 10.95 | 12.57 | 10.66 | 12.07 | 7.21M | +23.54% |
| 2026-04-02 | 8.79 | 9.78 | 8.69 | 9.77 | 1.82M | +6.20% |
| 2026-04-01 | 9.63 | 9.69 | 9.09 | 9.20 | 1.80M | -2.75% |
| 2026-03-31 | 8.71 | 9.57 | 8.66 | 9.46 | 2.46M | +9.24% |
| 2026-03-30 | 9.13 | 9.13 | 8.31 | 8.66 | 3.62M | -6.68% |
| 2026-03-27 | 9.71 | 9.85 | 9.23 | 9.28 | 3.45M | -3.93% |
| 2026-03-26 | 10.57 | 10.58 | 9.56 | 9.66 | 3.78M | -10.97% |
| 2026-03-25 | 12.00 | 12.13 | 10.20 | 10.85 | 5.15M | -9.73% |
See FUBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FUBO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FUBO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonFUBO — Frequently Asked Questions
Quick answers to the most common questions about buying FUBO stock.
How has FUBO stock performed recently?
FUBO declined -66.7% over the past year, below its 5-year annualized CAGR of -44.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUBO's all-time high price?
fuboTV Inc. reached $1553.40 on 2018-01-24. The 52-week high is $56.64. Current 1-year return of -66.7% places the stock further from historical peaks.
Where can I download FUBO historical price data?
This page provides FUBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.