Fulcrum Therapeutics, Inc. (FULC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
FULC Historical Performance
Short-Term Returns
FULC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Fulcrum Therapeutics, Inc. (FULC) trades at $6.88, representing a +35.7% return over the past year. The stock has delivered a -34.4% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.10 on September 21, 2021. From this peak, FULC has corrected -79.2%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARWR (+496.9% 1Y), SRPT (-43.4% 1Y), and FOLD (+137.9% 1Y), FULC has underperformed the peer group average. Compare FULC vs ARWR →
FULC Historical Price Data (2025–2026)
Showing 30 of 1,712 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.13 | 7.13 | 6.85 | 6.88 | 456K | -3.23% |
| 2026-05-06 | 7.13 | 7.20 | 7.00 | 7.11 | 540K | +1.28% |
| 2026-05-05 | 7.23 | 7.23 | 6.85 | 7.02 | 592K | 0.00% |
| 2026-05-04 | 7.38 | 7.63 | 7.00 | 7.02 | 715K | -4.62% |
| 2026-05-01 | 7.11 | 7.41 | 7.00 | 7.36 | 654K | +3.23% |
| 2026-04-30 | 7.29 | 7.29 | 7.07 | 7.13 | 599K | -0.28% |
| 2026-04-29 | 7.32 | 7.44 | 6.88 | 7.15 | 850K | -3.90% |
| 2026-04-28 | 7.81 | 8.11 | 7.42 | 7.44 | 643K | -3.63% |
| 2026-04-27 | 7.49 | 7.89 | 7.01 | 7.72 | 947K | -1.53% |
| 2026-04-24 | 8.03 | 8.03 | 7.63 | 7.84 | 809K | -2.97% |
| 2026-04-23 | 8.03 | 8.27 | 7.65 | 8.08 | 570K | +4.26% |
| 2026-04-22 | 7.58 | 8.01 | 7.58 | 7.75 | 725K | +2.92% |
| 2026-04-21 | 8.00 | 8.00 | 7.48 | 7.53 | 808K | -5.16% |
| 2026-04-20 | 8.23 | 8.37 | 7.88 | 7.94 | 627K | -4.22% |
| 2026-04-17 | 8.14 | 8.37 | 7.88 | 8.29 | 1.03M | +3.75% |
| 2026-04-16 | 8.25 | 8.27 | 7.93 | 7.99 | 989K | -3.15% |
| 2026-04-15 | 7.92 | 8.25 | 7.86 | 8.25 | 602K | +4.43% |
| 2026-04-14 | 7.89 | 8.12 | 7.68 | 7.90 | 881K | +2.20% |
| 2026-04-13 | 7.63 | 7.79 | 7.52 | 7.73 | 491K | +2.38% |
| 2026-04-10 | 7.88 | 7.88 | 7.41 | 7.55 | 1.04M | -4.55% |
| 2026-04-09 | 7.83 | 8.03 | 7.82 | 7.91 | 567K | +0.13% |
| 2026-04-08 | 8.11 | 8.22 | 7.76 | 7.90 | 535K | +0.89% |
| 2026-04-07 | 7.74 | 7.89 | 7.39 | 7.83 | 908K | 0.00% |
| 2026-04-06 | 8.07 | 8.30 | 7.82 | 7.83 | 756K | -2.61% |
| 2026-04-02 | 7.43 | 8.11 | 7.30 | 8.04 | 901K | +7.49% |
| 2026-04-01 | 7.75 | 7.99 | 7.43 | 7.48 | 722K | -2.48% |
| 2026-03-31 | 6.76 | 7.88 | 6.76 | 7.67 | 4.51M | +16.57% |
| 2026-03-30 | 6.89 | 6.89 | 6.47 | 6.58 | 528K | -2.23% |
| 2026-03-27 | 6.97 | 6.98 | 6.68 | 6.73 | 363K | -3.03% |
| 2026-03-26 | 6.90 | 7.12 | 6.88 | 6.94 | 329K | -0.57% |
See FULC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FULC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FULC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonFULC — Frequently Asked Questions
Quick answers to the most common questions about buying FULC stock.
How has FULC stock performed recently?
FULC returned +35.7% over the past year, beating its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FULC's all-time high price?
Fulcrum Therapeutics, Inc. reached $33.10 on 2021-09-21. The 52-week high is $15.74. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download FULC historical price data?
This page provides FULC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.