Fulcrum Therapeutics, Inc. (FULC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -39.2%
- 3M
- -46.5%
- YTD
- -66.1%
- 1Y
- -41.8%
- 3Y
- +5.2%
- 5Y
- -15.5%
Loading 10-year price history...
FULC Historical Performance
FULC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +23.3%
- 2020 annual price return
- -26.2%
- 2021 annual price return
- +42.4%
- 2022 annual price return
- -59.1%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- -34.8%
- 2025 annual price return
- +133.7%
- 2026 annual price return
- -23.3%
FULC Stock Price Trajectory (2019–2026)
As of June 22, 2026, Fulcrum Therapeutics, Inc. (FULC) trades at $3.70, representing a -41.8% return over the past year. The stock has delivered a -56.9% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.10 on September 21, 2021. From this peak, FULC has corrected -88.8%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARWR (+423.8% 1Y), SRPT (-15.6% 1Y), and FOLD (+152.9% 1Y), FULC has underperformed the peer group average. Compare FULC vs ARWR →
FULC Historical Price Data · from 2019
Rows 1–50 of 1,741| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.56 | 3.71 | 3.46 | 3.70 | 6.05M | +5.71% |
| 2026-06-17 | 3.49 | 3.60 | 3.45 | 3.50 | 10.44M | +1.16% |
| 2026-06-16 | 3.53 | 3.64 | 3.44 | 3.46 | 6.01M | -1.42% |
| 2026-06-15 | 3.52 | 3.61 | 3.47 | 3.51 | 3.17M | +1.74% |
| 2026-06-12 | 3.59 | 3.60 | 3.44 | 3.45 | 1.34M | -2.82% |
| 2026-06-11 | 3.53 | 3.61 | 3.46 | 3.55 | 2.49M | +1.14% |
| 2026-06-10 | 3.54 | 3.64 | 3.34 | 3.51 | 2.44M | -0.28% |
| 2026-06-09 | 3.49 | 3.62 | 3.36 | 3.52 | 3.95M | +2.33% |
| 2026-06-08 | 3.57 | 3.63 | 3.36 | 3.44 | 3.30M | -6.78% |
| 2026-06-05 | 3.42 | 3.70 | 3.30 | 3.69 | 3.92M | +9.50% |
| 2026-06-04 | 3.28 | 3.39 | 3.21 | 3.37 | 4.79M | +4.66% |
| 2026-06-03 | 3.10 | 3.27 | 3.10 | 3.22 | 5.59M | +2.55% |
| 2026-06-02 | 3.11 | 3.26 | 2.83 | 3.14 | 32.39M | -51.09% |
| 2026-06-01 | 6.89 | 6.92 | 6.38 | 6.42 | 813K | -7.23% |
| 2026-05-29 | 6.83 | 7.07 | 6.72 | 6.92 | 369K | +1.47% |
| 2026-05-28 | 6.78 | 6.83 | 6.68 | 6.82 | 298K | +0.59% |
| 2026-05-27 | 6.76 | 7.00 | 6.74 | 6.78 | 272K | +0.30% |
| 2026-05-26 | 6.57 | 6.78 | 6.46 | 6.76 | 301K | +2.89% |
| 2026-05-22 | 6.72 | 6.77 | 6.57 | 6.57 | 282K | -0.30% |
| 2026-05-21 | 6.34 | 6.64 | 6.22 | 6.59 | 393K | +3.78% |
| 2026-05-20 | 5.97 | 6.39 | 5.97 | 6.35 | 507K | +7.45% |
| 2026-05-19 | 5.97 | 6.10 | 5.89 | 5.91 | 447K | -2.96% |
| 2026-05-18 | 6.69 | 6.80 | 6.08 | 6.09 | 548K | -8.97% |
| 2026-05-15 | 6.98 | 7.03 | 6.63 | 6.69 | 415K | -5.91% |
| 2026-05-14 | 7.32 | 7.32 | 6.92 | 7.11 | 492K | -1.93% |
| 2026-05-13 | 6.95 | 7.28 | 6.86 | 7.25 | 520K | +4.17% |
| 2026-05-12 | 7.03 | 7.13 | 6.89 | 6.96 | 573K | -0.57% |
| 2026-05-11 | 7.39 | 7.46 | 6.93 | 7.00 | 623K | -0.14% |
| 2026-05-08 | 6.88 | 7.12 | 6.82 | 7.01 | 631K | +1.89% |
| 2026-05-07 | 7.13 | 7.13 | 6.85 | 6.88 | 456K | -3.23% |
| 2026-05-06 | 7.13 | 7.20 | 7.00 | 7.11 | 540K | +1.28% |
| 2026-05-05 | 7.23 | 7.23 | 6.85 | 7.02 | 592K | 0.00% |
| 2026-05-04 | 7.38 | 7.63 | 7.00 | 7.02 | 715K | -4.62% |
| 2026-05-01 | 7.11 | 7.41 | 7.00 | 7.36 | 654K | +3.23% |
| 2026-04-30 | 7.29 | 7.29 | 7.07 | 7.13 | 599K | -0.28% |
| 2026-04-29 | 7.32 | 7.44 | 6.88 | 7.15 | 850K | -3.90% |
| 2026-04-28 | 7.81 | 8.11 | 7.42 | 7.44 | 643K | -3.63% |
| 2026-04-27 | 7.49 | 7.89 | 7.01 | 7.72 | 947K | -1.53% |
| 2026-04-24 | 8.03 | 8.03 | 7.63 | 7.84 | 809K | -2.97% |
| 2026-04-23 | 8.03 | 8.27 | 7.65 | 8.08 | 570K | +4.26% |
| 2026-04-22 | 7.58 | 8.01 | 7.58 | 7.75 | 725K | +2.92% |
| 2026-04-21 | 8.00 | 8.00 | 7.48 | 7.53 | 808K | -5.16% |
| 2026-04-20 | 8.23 | 8.37 | 7.88 | 7.94 | 627K | -4.22% |
| 2026-04-17 | 8.14 | 8.37 | 7.88 | 8.29 | 1.03M | +3.75% |
| 2026-04-16 | 8.25 | 8.27 | 7.93 | 7.99 | 989K | -3.15% |
| 2026-04-15 | 7.92 | 8.25 | 7.86 | 8.25 | 602K | +4.43% |
| 2026-04-14 | 7.89 | 8.12 | 7.68 | 7.90 | 881K | +2.20% |
| 2026-04-13 | 7.63 | 7.79 | 7.52 | 7.73 | 491K | +2.38% |
| 2026-04-10 | 7.88 | 7.88 | 7.41 | 7.55 | 1.04M | -4.55% |
| 2026-04-09 | 7.83 | 8.03 | 7.82 | 7.91 | 567K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FULC — Frequently Asked Questions
Quick answers to the most common questions about buying FULC stock.
How has FULC stock performed recently?
FULC declined -41.8% over the past year, below its 5-year annualized CAGR of -15.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FULC's all-time high price?
Fulcrum Therapeutics, Inc. reached $33.10 on 2021-09-21. The 52-week high is $15.74. Current 1-year return of -41.8% places the stock further from historical peaks.
Where can I download FULC historical price data?
This page provides FULC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.