Fulcrum Therapeutics, Inc. (FULC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.2%
- 3M
- -3.9%
- YTD
- -66.2%
- 1Y
- -61.2%
- 3Y
- -3.4%
- 5Y
- -32.6%
Loading 10-year price history...
FULC Historical Performance
FULC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +23.3%
- 2020 annual price return
- -26.2%
- 2021 annual price return
- +42.4%
- 2022 annual price return
- -59.1%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- -34.8%
- 2025 annual price return
- +133.7%
- 2026 annual price return
- -67.2%
FULC Stock Price Trajectory (2019–2026)
As of October 3, 2026, Fulcrum Therapeutics, Inc. (FULC) trades at $3.69, representing a -61.2% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.10 on September 21, 2021. From this peak, FULC has corrected -88.9%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARWR (+85.5% 1Y), SRPT (-21.7% 1Y), and FOLD (+75.6% 1Y), FULC has underperformed the peer group average. Compare FULC vs ARWR →
FULC Historical Price Data · from 2019
Rows 1–50 of 1,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.73 | 3.73 | 3.65 | 3.69 | 1.54M | +0.27% |
| 2026-10-01 | 3.72 | 3.72 | 3.67 | 3.68 | 1.23M | -0.54% |
| 2026-09-30 | 3.71 | 3.71 | 3.67 | 3.70 | 1.92M | 0.00% |
| 2026-09-29 | 3.73 | 3.75 | 3.69 | 3.70 | 1.84M | -0.54% |
| 2026-09-28 | 3.75 | 3.75 | 3.71 | 3.72 | 901K | -0.53% |
| 2026-09-25 | 3.77 | 3.81 | 3.71 | 3.74 | 2.49M | -1.19% |
| 2026-09-24 | 3.82 | 3.82 | 3.75 | 3.79 | 1.95M | -0.66% |
| 2026-09-23 | 3.82 | 3.85 | 3.79 | 3.81 | 1.19M | -0.78% |
| 2026-09-22 | 3.80 | 3.85 | 3.79 | 3.84 | 977K | +1.05% |
| 2026-09-21 | 3.77 | 3.80 | 3.75 | 3.80 | 731K | +1.06% |
| 2026-09-18 | 3.77 | 3.80 | 3.76 | 3.76 | 3.66M | -0.27% |
| 2026-09-17 | 3.81 | 3.81 | 3.75 | 3.77 | 888K | -0.53% |
| 2026-09-16 | 3.80 | 3.81 | 3.77 | 3.79 | 1.13M | +0.26% |
| 2026-09-15 | 3.80 | 3.80 | 3.75 | 3.78 | 1.33M | -0.26% |
| 2026-09-14 | 3.82 | 3.82 | 3.78 | 3.79 | 706K | -0.26% |
| 2026-09-11 | 3.85 | 3.85 | 3.78 | 3.80 | 815K | 0.00% |
| 2026-09-10 | 3.79 | 3.83 | 3.79 | 3.80 | 1.33M | -1.04% |
| 2026-09-09 | 3.82 | 3.85 | 3.79 | 3.84 | 1.38M | +0.52% |
| 2026-09-08 | 3.82 | 3.85 | 3.79 | 3.82 | 1.11M | -0.78% |
| 2026-09-04 | 3.81 | 3.85 | 3.80 | 3.85 | 1.00M | +0.26% |
| 2026-09-03 | 3.87 | 3.87 | 3.82 | 3.84 | 1.44M | -0.26% |
| 2026-09-02 | 3.90 | 3.90 | 3.83 | 3.85 | 1.63M | -0.52% |
| 2026-09-01 | 3.85 | 3.88 | 3.82 | 3.87 | 1.68M | -0.51% |
| 2026-08-31 | 3.81 | 3.92 | 3.79 | 3.89 | 1.80M | +1.04% |
| 2026-08-28 | 3.83 | 3.87 | 3.78 | 3.85 | 1.89M | 0.00% |
| 2026-08-27 | 3.86 | 3.89 | 3.83 | 3.85 | 784K | -0.26% |
| 2026-08-26 | 3.86 | 3.88 | 3.82 | 3.86 | 855K | 0.00% |
| 2026-08-25 | 3.87 | 3.89 | 3.86 | 3.86 | 1.32M | +0.52% |
| 2026-08-24 | 3.84 | 3.86 | 3.78 | 3.84 | 856K | +0.26% |
| 2026-08-21 | 3.85 | 3.90 | 3.78 | 3.83 | 1.51M | -0.52% |
| 2026-08-20 | 3.88 | 3.91 | 3.81 | 3.85 | 1.20M | -1.53% |
| 2026-08-19 | 3.90 | 3.94 | 3.86 | 3.91 | 2.18M | +1.03% |
| 2026-08-18 | 3.85 | 3.90 | 3.75 | 3.87 | 2.75M | +0.78% |
| 2026-08-17 | 3.81 | 3.90 | 3.75 | 3.84 | 8.44M | +2.67% |
| 2026-08-14 | 3.70 | 3.76 | 3.65 | 3.74 | 980K | +0.81% |
| 2026-08-13 | 3.75 | 3.76 | 3.64 | 3.71 | 1.36M | -0.27% |
| 2026-08-12 | 3.70 | 3.74 | 3.62 | 3.72 | 901K | +0.81% |
| 2026-08-11 | 3.77 | 3.78 | 3.66 | 3.69 | 804K | -1.60% |
| 2026-08-10 | 3.85 | 3.87 | 3.74 | 3.75 | 1.12M | -3.60% |
| 2026-08-07 | 3.83 | 3.91 | 3.77 | 3.89 | 1.46M | +3.18% |
| 2026-08-06 | 3.76 | 3.82 | 3.69 | 3.77 | 1.04M | 0.00% |
| 2026-08-05 | 3.80 | 3.82 | 3.72 | 3.77 | 1.25M | -0.79% |
| 2026-08-04 | 3.73 | 3.84 | 3.70 | 3.80 | 2.35M | +2.43% |
| 2026-08-03 | 3.63 | 3.73 | 3.54 | 3.71 | 2.26M | +3.63% |
| 2026-07-31 | 3.72 | 3.73 | 3.47 | 3.58 | 3.53M | -3.76% |
| 2026-07-30 | 3.60 | 3.75 | 3.58 | 3.72 | 1.15M | +2.76% |
| 2026-07-29 | 3.69 | 3.76 | 3.59 | 3.62 | 1.11M | -2.69% |
| 2026-07-28 | 3.73 | 3.76 | 3.62 | 3.72 | 1.20M | -0.27% |
| 2026-07-27 | 3.76 | 3.81 | 3.70 | 3.73 | 590K | +0.27% |
| 2026-07-24 | 3.78 | 3.81 | 3.70 | 3.72 | 573K | -1.06% |
FULC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FULC — Frequently Asked Questions
Quick answers to the most common questions about buying FULC stock.
How has FULC stock performed recently?
FULC declined -61.2% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FULC's all-time high price?
Fulcrum Therapeutics, Inc. reached $33.10 on 2021-09-21. The 52-week high is $15.74. Current 1-year return of -61.2% places the stock further from historical peaks.
Where can I download FULC historical price data?
This page provides FULC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.