Genpact Limited (G) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
G Historical Performance
Short-Term Returns
G Stock Price Trajectory (2011–2026)
As of May 6, 2026, Genpact Limited (G) trades at $33.80, representing a -32.0% return over the past year. The stock has delivered a -22.2% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.76 on February 7, 2025. From this peak, G has corrected -40.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers EXLS (-33.6% 1Y), EPAM (-32.2% 1Y), and CTSH (-33.9% 1Y), G has underperformed the peer group average. Compare G vs EXLS →
G Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.27 | 34.50 | 33.52 | 33.80 | 3.26M | -0.82% |
| 2026-05-05 | 34.06 | 34.13 | 33.12 | 34.08 | 2.48M | -0.18% |
| 2026-05-04 | 34.22 | 35.14 | 33.97 | 34.14 | 2.37M | -0.55% |
| 2026-05-01 | 35.00 | 35.54 | 34.10 | 34.33 | 2.12M | -1.21% |
| 2026-04-30 | 33.56 | 34.76 | 33.14 | 34.75 | 3.82M | +2.57% |
| 2026-04-29 | 34.13 | 34.25 | 33.53 | 33.88 | 3.28M | -0.21% |
| 2026-04-28 | 34.44 | 34.91 | 33.76 | 33.95 | 3.50M | +0.35% |
| 2026-04-27 | 34.33 | 34.98 | 33.67 | 33.83 | 2.53M | -1.43% |
| 2026-04-24 | 34.25 | 34.50 | 33.74 | 34.32 | 2.08M | -0.52% |
| 2026-04-23 | 35.40 | 35.87 | 34.04 | 34.50 | 2.33M | -4.75% |
| 2026-04-22 | 37.03 | 37.08 | 36.00 | 36.22 | 2.00M | -2.19% |
| 2026-04-21 | 36.73 | 37.63 | 36.70 | 37.03 | 2.24M | +1.06% |
| 2026-04-20 | 36.87 | 37.01 | 36.28 | 36.64 | 2.27M | -0.79% |
| 2026-04-17 | 37.20 | 37.20 | 36.61 | 36.93 | 2.04M | +0.82% |
| 2026-04-16 | 36.59 | 37.08 | 36.51 | 36.63 | 2.38M | +1.08% |
| 2026-04-15 | 35.91 | 36.65 | 35.59 | 36.24 | 3.27M | +2.08% |
| 2026-04-14 | 35.51 | 36.16 | 35.43 | 35.50 | 2.53M | -0.11% |
| 2026-04-13 | 34.49 | 35.69 | 34.23 | 35.54 | 2.96M | +3.98% |
| 2026-04-10 | 35.32 | 35.51 | 33.92 | 34.18 | 2.99M | -3.83% |
| 2026-04-09 | 36.62 | 36.77 | 35.00 | 35.54 | 2.68M | -3.76% |
| 2026-04-08 | 38.15 | 38.42 | 36.83 | 36.93 | 2.62M | -1.49% |
| 2026-04-07 | 37.49 | 37.95 | 37.31 | 37.49 | 1.20M | -0.32% |
| 2026-04-06 | 37.50 | 37.81 | 37.27 | 37.61 | 1.58M | -0.34% |
| 2026-04-02 | 37.29 | 38.40 | 36.95 | 37.74 | 1.98M | +1.37% |
| 2026-04-01 | 37.42 | 37.47 | 36.15 | 37.23 | 2.41M | -0.04% |
| 2026-03-31 | 37.85 | 37.99 | 36.97 | 37.24 | 2.14M | -0.55% |
| 2026-03-30 | 36.94 | 37.51 | 36.44 | 37.45 | 1.99M | +2.38% |
| 2026-03-27 | 37.09 | 37.59 | 36.17 | 36.58 | 1.57M | -2.22% |
| 2026-03-26 | 37.58 | 38.13 | 37.13 | 37.41 | 2.50M | -0.66% |
| 2026-03-25 | 38.15 | 38.60 | 36.85 | 37.66 | 1.37M | -0.42% |
See G's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs G Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare G vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonG — Frequently Asked Questions
Quick answers to the most common questions about buying G stock.
How has G stock performed recently?
G declined -32.0% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is G's all-time high price?
Genpact Limited reached $56.76 on 2025-02-07. The 52-week high is $50.24. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download G historical price data?
This page provides G daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.