Genpact Limited (G) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +26.4%
- 3M
- +16.9%
- YTD
- -7.9%
- 1Y
- +10.1%
- 3Y
- +7.0%
- 5Y
- -3.5%
Loading 10-year price history...
G Historical Performance
G Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -9.1%
- 2008 annual price return
- -46.3%
- 2009 annual price return
- +81.5%
- 2010 annual price return
- +1.9%
- 2011 annual price return
- -3.4%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +18.5%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- +32.2%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +29.9%
- 2018 annual price return
- -16.7%
- 2019 annual price return
- +57.4%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +31.1%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- -26.4%
- 2024 annual price return
- +23.5%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- -25.1%
G Stock Price Trajectory (2007–2026)
As of November 7, 2026, Genpact Limited (G) trades at $42.27, representing a +10.1% return over the past year. The stock has delivered a -10.5% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.76 on February 7, 2025. From this peak, G has corrected -25.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers EXLS (+11.4% 1Y), EPAM (-5.2% 1Y), and CTSH (-11.1% 1Y), G has underperformed the peer group average. Compare G vs EXLS →
G Historical Price Data · from 2007
Rows 1–50 of 4,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.48 | 42.87 | 39.32 | 42.27 | 3.86M | +2.85% |
| 2026-11-05 | 41.31 | 42.01 | 40.63 | 41.10 | 1.95M | +0.78% |
| 2026-11-04 | 40.82 | 41.36 | 40.21 | 40.78 | 2.38M | +1.39% |
| 2026-11-03 | 39.84 | 40.94 | 39.34 | 40.22 | 2.35M | -0.74% |
| 2026-11-02 | 39.58 | 40.72 | 39.27 | 40.52 | 2.27M | +2.27% |
| 2026-10-30 | 39.58 | 39.75 | 39.24 | 39.62 | 1.38M | +1.67% |
| 2026-10-29 | 38.75 | 39.24 | 38.58 | 38.97 | 1.05M | +0.33% |
| 2026-10-28 | 38.93 | 39.26 | 38.35 | 38.84 | 2.11M | -0.92% |
| 2026-10-27 | 40.08 | 40.29 | 38.98 | 39.20 | 1.96M | -3.16% |
| 2026-10-26 | 41.18 | 41.23 | 40.14 | 40.48 | 1.62M | -0.86% |
| 2026-10-23 | 41.29 | 41.66 | 40.04 | 40.83 | 1.98M | -2.27% |
| 2026-10-22 | 39.80 | 41.91 | 39.72 | 41.78 | 2.77M | +6.23% |
| 2026-10-21 | 38.43 | 39.49 | 38.43 | 39.33 | 2.52M | +1.63% |
| 2026-10-20 | 38.47 | 38.92 | 38.00 | 38.70 | 1.36M | +2.71% |
| 2026-10-19 | 36.87 | 37.85 | 36.77 | 37.68 | 1.09M | +1.13% |
| 2026-10-16 | 38.00 | 38.44 | 36.63 | 37.26 | 1.89M | -0.88% |
| 2026-10-15 | 36.00 | 37.69 | 35.82 | 37.59 | 1.87M | +6.40% |
| 2026-10-14 | 35.46 | 35.78 | 34.74 | 35.33 | 1.69M | +0.31% |
| 2026-10-13 | 34.97 | 35.72 | 34.84 | 35.22 | 1.56M | +2.53% |
| 2026-10-12 | 34.67 | 35.00 | 34.32 | 34.35 | 1.53M | -0.15% |
| 2026-10-09 | 34.69 | 35.07 | 34.29 | 34.40 | 1.31M | -0.78% |
| 2026-10-08 | 33.74 | 34.86 | 33.17 | 34.67 | 2.46M | +3.03% |
| 2026-10-07 | 33.36 | 34.36 | 33.07 | 33.65 | 1.71M | +0.60% |
| 2026-10-06 | 33.61 | 33.76 | 33.26 | 33.45 | 1.81M | -0.21% |
| 2026-10-05 | 33.14 | 33.60 | 33.00 | 33.52 | 2.03M | +0.69% |
| 2026-10-02 | 34.64 | 34.72 | 33.19 | 33.29 | 1.81M | -4.06% |
| 2026-10-01 | 33.74 | 35.14 | 33.41 | 34.70 | 2.29M | +6.67% |
| 2026-09-30 | 32.31 | 32.69 | 32.08 | 32.53 | 1.88M | +0.90% |
| 2026-09-29 | 32.38 | 32.78 | 32.03 | 32.24 | 1.59M | -1.10% |
| 2026-09-28 | 32.80 | 32.89 | 32.34 | 32.60 | 1.36M | -1.51% |
| 2026-09-25 | 33.26 | 33.51 | 32.97 | 33.10 | 1.38M | -0.81% |
| 2026-09-24 | 34.09 | 34.38 | 33.10 | 33.37 | 2.05M | -1.42% |
| 2026-09-23 | 33.80 | 34.33 | 33.49 | 33.85 | 1.47M | -0.12% |
| 2026-09-22 | 34.42 | 34.57 | 33.31 | 33.89 | 1.75M | -0.56% |
| 2026-09-21 | 34.46 | 34.80 | 33.91 | 34.08 | 1.56M | -0.18% |
| 2026-09-18 | 34.61 | 35.13 | 34.07 | 34.14 | 4.11M | -2.32% |
| 2026-09-17 | 35.17 | 35.35 | 34.78 | 34.95 | 1.58M | -0.91% |
| 2026-09-16 | 35.53 | 35.85 | 34.94 | 35.27 | 1.60M | -1.65% |
| 2026-09-15 | 35.98 | 36.72 | 35.84 | 35.86 | 1.69M | -1.56% |
| 2026-09-14 | 35.93 | 36.92 | 35.93 | 36.43 | 2.63M | +3.67% |
| 2026-09-11 | 34.44 | 35.18 | 34.17 | 35.14 | 1.96M | +2.12% |
| 2026-09-10 | 34.96 | 35.20 | 34.30 | 34.41 | 1.70M | -1.32% |
| 2026-09-09 | 35.39 | 35.57 | 34.74 | 34.87 | 1.90M | -1.36% |
| 2026-09-08 | 36.79 | 36.91 | 35.30 | 35.35 | 2.83M | -5.28% |
| 2026-09-04 | 37.53 | 37.77 | 36.92 | 37.32 | 1.44M | -2.00% |
| 2026-09-03 | 37.15 | 38.59 | 37.15 | 38.08 | 1.74M | +1.57% |
| 2026-09-02 | 37.07 | 38.16 | 37.07 | 37.49 | 1.85M | -0.53% |
| 2026-09-01 | 38.02 | 38.85 | 37.59 | 37.69 | 1.88M | -0.76% |
| 2026-08-31 | 37.83 | 38.44 | 37.80 | 37.98 | 2.64M | -0.11% |
| 2026-08-28 | 37.85 | 38.32 | 37.73 | 38.02 | 2.28M | +1.31% |
G Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
G — Frequently Asked Questions
Quick answers to the most common questions about buying G stock.
How has G stock performed recently?
G returned +10.1% over the past year, beating its 5-year annualized CAGR of -3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is G's all-time high price?
Genpact Limited reached $56.76 on 2025-02-07. The 52-week high is $48.64. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download G historical price data?
This page provides G daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.