VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Galectin Therapeutics Inc. (GALT) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.11

-0.14 (-6.22%)

All-Time High

$38.28

Sep 12, 2003

-94.5% from ATH

All-Time Low

$0.30

Jan 12, 2009

Avg Volume (50D)

348K

Daily average

52-Week Range$1.21 — $7.13

LowCurrent: $2.11High

Loading 10-year price history...

GALT Historical Performance

1 YearTotal Return

+34.4%

Price: +34.4%

3 YearsTotal Return

+12.2%

CAGR: +3.9%

Price: +12.2%

5 YearsTotal Return

-47.2%

CAGR: -12.0%

Price: -47.2%

YTD

-47.9%

Short-Term Returns

1D-6.2%

1W-7.0%

1M-3.7%

3M-22.4%

6M-59.4%

GALT Stock Price Trajectory (2011–2026)

As of May 8, 2026, Galectin Therapeutics Inc. (GALT) trades at $2.11, representing a +34.4% return over the past year. The stock has delivered a -47.2% total return over five years (-12.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $38.28 on September 12, 2003. From this peak, GALT has corrected -94.5%, currently trading 46% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HALO (-7.1% 1Y), AKBA (-52.0% 1Y), and MDGL (+79.0% 1Y), GALT has underperformed the peer group average. Compare GALT vs HALO →

GALT Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.21	2.24	2.02	2.11	501K	-6.22%
2026-05-06	2.26	2.30	2.18	2.25	381K	+0.90%
2026-05-05	2.37	2.38	2.19	2.23	314K	-2.62%
2026-05-04	2.26	2.35	2.24	2.29	283K	+0.88%
2026-05-01	2.29	2.30	2.21	2.27	178K	0.00%
2026-04-30	2.28	2.35	2.23	2.27	295K	+0.89%
2026-04-29	2.31	2.32	2.23	2.25	264K	-3.02%
2026-04-28	2.34	2.39	2.31	2.32	137K	-2.11%
2026-04-27	2.33	2.49	2.31	2.37	180K	+1.72%
2026-04-24	2.36	2.38	2.31	2.33	180K	-1.69%
2026-04-23	2.43	2.50	2.36	2.37	165K	-3.27%
2026-04-22	2.29	2.45	2.27	2.45	289K	+7.46%
2026-04-21	2.32	2.35	2.23	2.28	312K	-0.44%
2026-04-20	2.46	2.46	2.25	2.29	401K	-6.53%
2026-04-17	2.31	2.49	2.29	2.45	540K	+8.41%
2026-04-16	2.58	2.60	2.23	2.26	538K	-11.72%
2026-04-15	2.49	2.57	2.48	2.56	309K	+3.64%
2026-04-14	2.36	2.48	2.36	2.47	114K	+5.11%
2026-04-13	2.31	2.45	2.26	2.35	219K	+2.17%
2026-04-10	2.37	2.44	2.25	2.30	201K	-5.35%
2026-04-09	2.21	2.45	2.21	2.43	374K	+9.46%
2026-04-08	2.39	2.39	2.21	2.22	510K	+1.37%
2026-04-07	2.55	2.55	2.18	2.19	735K	-14.45%
2026-04-06	2.70	2.77	2.50	2.56	534K	-4.12%
2026-04-02	2.66	2.72	2.55	2.67	242K	-0.37%
2026-04-01	2.78	2.92	2.61	2.68	738K	-3.94%
2026-03-31	2.55	2.80	2.55	2.79	215K	+8.56%
2026-03-30	2.70	2.70	2.56	2.57	190K	-4.10%
2026-03-27	2.77	2.85	2.65	2.68	329K	-4.29%
2026-03-26	2.93	3.00	2.80	2.80	181K	-4.44%

GALT — Frequently Asked Questions

Quick answers to the most common questions about buying GALT stock.

How has GALT stock performed recently?

GALT returned +34.4% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades below its 200-day moving average, confirming the uptrend.

What is GALT's all-time high price?

Galectin Therapeutics Inc. reached $38.28 on 2003-09-12. The 52-week high is $7.13. Current 1-year return of +34.4% places the stock closer to historical peaks.

Where can I download GALT historical price data?

This page provides GALT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

GALT Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers HALO (-7.1% 1Y), AKBA (-52.0% 1Y), and MDGL (+79.0% 1Y), GALT has underperformed the peer group average. Compare GALT vs HALO →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.21

2.24

2.02

2.11

501K

-6.22%

2026-05-06

2.26

2.30

2.18

2.25

381K

+0.90%

2026-05-05

2.37

2.38

2.19

2.23

314K

-2.62%

2026-05-04

2.26

2.35

2.24

2.29

283K

+0.88%

2026-05-01

2.29

2.30

2.21

2.27

178K

0.00%

2026-04-30

2.28

2.35

2.23

2.27

295K

+0.89%

2026-04-29

2.31

2.32

2.23

2.25

264K

-3.02%

2026-04-28

2.34

2.39

2.31

2.32

137K

-2.11%

2026-04-27

2.33

2.49

2.31

2.37

180K

+1.72%

2026-04-24

2.36

2.38

2.31

2.33

180K

-1.69%

2026-04-23

2.43

2.50

2.36

2.37

165K

-3.27%

2026-04-22

2.29

2.45

2.27

2.45

289K

+7.46%

2026-04-21

2.32

2.35

2.23

2.28

312K

-0.44%

2026-04-20

2.46

2.25

2.29

401K

-6.53%

2026-04-17

2.31

2.49

2.29

2.45

540K

+8.41%

2026-04-16

2.58

2.60

2.23

2.26

538K

-11.72%

2026-04-15

2.49

2.57

2.48

2.56

309K

+3.64%

2026-04-14

2.36

2.48

2.36

2.47

114K

+5.11%

2026-04-13

2.31

2.45

2.26

2.35

219K

+2.17%

2026-04-10

2.37

2.44

2.25

2.30

201K

-5.35%

2026-04-09

2.21

2.45

2.21

2.43

374K

+9.46%

2026-04-08

2.39

2.21

2.22

510K

+1.37%

2026-04-07

2.55

2.18

2.19

735K

-14.45%

2026-04-06

2.70

2.77

2.50

2.56

534K

-4.12%

2026-04-02

2.66

2.72

2.55

2.67

242K

-0.37%

2026-04-01

2.78

2.92

2.61

2.68

738K

-3.94%

2026-03-31

2.55

2.80

2.55

2.79

215K

+8.56%

2026-03-30

2.70

2.56

2.57

190K

-4.10%

2026-03-27

2.77

2.85

2.65

2.68

329K

-4.29%

2026-03-26

2.93

3.00

2.80

181K

-4.44%

Galectin Therapeutics Inc. (GALT) Stock Price History

GALT Historical Performance

Short-Term Returns

Download Historical Data

GALT Stock Price Trajectory (2011–2026)

GALT Historical Price Data (2025–2026)

See GALT's True Return

Is GALT Undervalued?

Compare GALT vs DBVT

Galectin Therapeutics Inc. (GALT) Stock Price History

GALT Historical Performance

Short-Term Returns

Download Historical Data

GALT Stock Price Trajectory (2011–2026)

GALT Historical Price Data (2025–2026)

See GALT's True Return

Is GALT Undervalued?

Compare GALT vs DBVT