Golub Capital BDC, Inc. (GBDC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GBDC Historical Performance
Short-Term Returns
GBDC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Golub Capital BDC, Inc. (GBDC) trades at $13.40, representing a -5.2% return over the past year. The stock has delivered a +34.3% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.50 on May 5, 2017. From this peak, GBDC has corrected -34.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-5.7% 1Y), FSCO (-24.3% 1Y), and TPVG (-7.6% 1Y), GBDC has outperformed the peer group average. Compare GBDC vs ARCC →
GBDC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.00 | 13.44 | 12.96 | 13.40 | 2.37M | -2.05% |
| 2026-05-04 | 13.73 | 13.90 | 13.64 | 13.68 | 2.00M | -0.87% |
| 2026-05-01 | 13.70 | 13.86 | 13.70 | 13.80 | 1.54M | +0.73% |
| 2026-04-30 | 13.34 | 13.71 | 13.34 | 13.70 | 1.82M | +2.70% |
| 2026-04-29 | 13.40 | 13.44 | 13.21 | 13.34 | 1.34M | -0.60% |
| 2026-04-28 | 13.43 | 13.55 | 13.31 | 13.42 | 1.68M | +0.15% |
| 2026-04-27 | 13.35 | 13.44 | 13.27 | 13.40 | 1.07M | +0.83% |
| 2026-04-24 | 13.11 | 13.36 | 13.10 | 13.29 | 1.41M | +1.53% |
| 2026-04-23 | 13.26 | 13.33 | 13.01 | 13.09 | 1.39M | -1.28% |
| 2026-04-22 | 13.36 | 13.47 | 13.19 | 13.26 | 1.97M | +0.08% |
| 2026-04-21 | 13.65 | 13.73 | 13.23 | 13.25 | 2.30M | -2.93% |
| 2026-04-20 | 13.57 | 13.70 | 13.54 | 13.65 | 1.65M | +0.15% |
| 2026-04-17 | 13.50 | 13.68 | 13.44 | 13.63 | 1.95M | +2.56% |
| 2026-04-16 | 13.43 | 13.44 | 13.22 | 13.29 | 1.58M | -1.04% |
| 2026-04-15 | 13.16 | 13.43 | 13.16 | 13.43 | 2.85M | +2.44% |
| 2026-04-14 | 12.85 | 13.12 | 12.77 | 13.11 | 2.67M | +2.90% |
| 2026-04-13 | 12.68 | 12.77 | 12.51 | 12.74 | 1.87M | +0.24% |
| 2026-04-10 | 12.65 | 12.75 | 12.56 | 12.71 | 1.74M | +1.03% |
| 2026-04-09 | 12.60 | 12.65 | 12.47 | 12.58 | 1.80M | -0.47% |
| 2026-04-08 | 12.95 | 12.98 | 12.56 | 12.64 | 2.26M | -1.48% |
| 2026-04-07 | 12.77 | 12.86 | 12.75 | 12.83 | 1.70M | +0.16% |
| 2026-04-06 | 12.70 | 12.84 | 12.70 | 12.81 | 1.66M | +0.87% |
| 2026-04-02 | 12.46 | 12.73 | 12.42 | 12.70 | 3.37M | +1.60% |
| 2026-04-01 | 12.76 | 12.79 | 12.40 | 12.50 | 2.20M | -1.26% |
| 2026-03-31 | 12.73 | 12.87 | 12.61 | 12.66 | 3.52M | +0.08% |
| 2026-03-30 | 12.35 | 12.73 | 12.32 | 12.65 | 3.51M | +3.18% |
| 2026-03-27 | 12.54 | 12.57 | 12.21 | 12.26 | 1.75M | -2.23% |
| 2026-03-26 | 12.57 | 12.72 | 12.52 | 12.54 | 2.60M | -0.32% |
| 2026-03-25 | 12.58 | 12.68 | 12.46 | 12.58 | 1.45M | +1.04% |
| 2026-03-24 | 12.47 | 12.60 | 12.34 | 12.45 | 1.86M | -1.35% |
See GBDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GBDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GBDC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGBDC — Frequently Asked Questions
Quick answers to the most common questions about buying GBDC stock.
How has GBDC stock performed recently?
GBDC declined -5.2% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBDC's all-time high price?
Golub Capital BDC, Inc. reached $20.50 on 2017-05-05. The 52-week high is $15.63. Current 1-year return of -5.2% places the stock further from historical peaks.
Where can I download GBDC historical price data?
This page provides GBDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.