Golub Capital BDC, Inc. (GBDC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -4.3%
- 3M
- -1.0%
- YTD
- -9.0%
- 1Y
- -16.0%
- 3Y
- -2.7%
- 5Y
- -4.1%
Loading 10-year price history...
GBDC Historical Performance
GBDC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +16.4%
- 2011 annual price return
- -11.9%
- 2012 annual price return
- +3.2%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- -6.5%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +8.6%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +14.7%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -11.6%
GBDC Stock Price Trajectory (2010–2026)
As of June 21, 2026, Golub Capital BDC, Inc. (GBDC) trades at $12.35, representing a -16.0% return over the past year. The stock has delivered a +30.5% total return over five years (-4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.50 on May 5, 2017. From this peak, GBDC has corrected -39.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.2% 1Y), FSCO (-31.7% 1Y), and TPVG (-25.7% 1Y), GBDC has underperformed the peer group average. Compare GBDC vs ARCC →
GBDC Historical Price Data · from 2010
Rows 1–50 of 4,071| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.40 | 12.46 | 12.29 | 12.35 | 1.70M | 0.00% |
| 2026-06-17 | 12.79 | 12.79 | 12.29 | 12.35 | 1.51M | -3.29% |
| 2026-06-16 | 12.73 | 12.85 | 12.71 | 12.77 | 1.14M | +0.39% |
| 2026-06-15 | 12.98 | 13.11 | 12.71 | 12.72 | 1.44M | -4.29% |
| 2026-06-12 | 13.37 | 13.43 | 13.21 | 13.29 | 996K | -0.30% |
| 2026-06-11 | 13.25 | 13.35 | 13.20 | 13.33 | 744K | +0.91% |
| 2026-06-10 | 13.15 | 13.29 | 13.13 | 13.21 | 850K | +0.84% |
| 2026-06-09 | 13.04 | 13.15 | 13.00 | 13.10 | 696K | +0.46% |
| 2026-06-08 | 13.02 | 13.13 | 12.89 | 13.04 | 714K | 0.00% |
| 2026-06-05 | 13.15 | 13.20 | 13.03 | 13.04 | 969K | -1.14% |
| 2026-06-04 | 12.93 | 13.22 | 12.89 | 13.19 | 973K | +2.25% |
| 2026-06-03 | 13.14 | 13.14 | 12.78 | 12.90 | 1.16M | -2.79% |
| 2026-06-02 | 13.31 | 13.40 | 13.27 | 13.27 | 863K | -0.67% |
| 2026-06-01 | 13.24 | 13.49 | 13.18 | 13.36 | 1.83M | +1.52% |
| 2026-05-29 | 13.12 | 13.28 | 13.05 | 13.16 | 815K | +0.53% |
| 2026-05-28 | 13.10 | 13.21 | 13.04 | 13.09 | 1.17M | +0.08% |
| 2026-05-27 | 13.07 | 13.20 | 13.04 | 13.08 | 946K | -0.08% |
| 2026-05-26 | 13.03 | 13.13 | 12.89 | 13.09 | 833K | +1.55% |
| 2026-05-22 | 12.90 | 13.08 | 12.85 | 12.89 | 1.00M | -0.62% |
| 2026-05-21 | 13.00 | 13.11 | 12.91 | 12.97 | 1.00M | -0.61% |
| 2026-05-20 | 12.81 | 13.09 | 12.75 | 13.05 | 1.49M | +2.11% |
| 2026-05-19 | 12.91 | 12.95 | 12.78 | 12.78 | 971K | -1.01% |
| 2026-05-18 | 13.06 | 13.09 | 12.87 | 12.91 | 926K | -1.15% |
| 2026-05-15 | 13.12 | 13.18 | 12.99 | 13.06 | 1.10M | -0.84% |
| 2026-05-14 | 13.18 | 13.24 | 13.12 | 13.17 | 889K | +0.61% |
| 2026-05-13 | 13.19 | 13.19 | 13.03 | 13.09 | 948K | -0.53% |
| 2026-05-12 | 12.98 | 13.19 | 12.94 | 13.16 | 1.38M | +1.54% |
| 2026-05-11 | 13.14 | 13.16 | 12.96 | 12.96 | 1.34M | -1.52% |
| 2026-05-08 | 13.31 | 13.31 | 13.01 | 13.16 | 1.40M | +0.08% |
| 2026-05-07 | 13.22 | 13.25 | 13.06 | 13.15 | 1.18M | -1.20% |
| 2026-05-06 | 13.47 | 13.50 | 13.13 | 13.31 | 1.86M | -0.67% |
| 2026-05-05 | 13.00 | 13.44 | 12.96 | 13.40 | 2.37M | -2.05% |
| 2026-05-04 | 13.73 | 13.90 | 13.64 | 13.68 | 2.00M | -0.87% |
| 2026-05-01 | 13.70 | 13.86 | 13.70 | 13.80 | 1.54M | +0.73% |
| 2026-04-30 | 13.34 | 13.71 | 13.34 | 13.70 | 1.82M | +2.70% |
| 2026-04-29 | 13.40 | 13.44 | 13.21 | 13.34 | 1.34M | -0.60% |
| 2026-04-28 | 13.43 | 13.55 | 13.31 | 13.42 | 1.68M | +0.15% |
| 2026-04-27 | 13.35 | 13.44 | 13.27 | 13.40 | 1.07M | +0.83% |
| 2026-04-24 | 13.11 | 13.36 | 13.10 | 13.29 | 1.41M | +1.53% |
| 2026-04-23 | 13.26 | 13.33 | 13.01 | 13.09 | 1.39M | -1.28% |
| 2026-04-22 | 13.36 | 13.47 | 13.19 | 13.26 | 1.97M | +0.08% |
| 2026-04-21 | 13.65 | 13.73 | 13.23 | 13.25 | 2.30M | -2.93% |
| 2026-04-20 | 13.57 | 13.70 | 13.54 | 13.65 | 1.65M | +0.15% |
| 2026-04-17 | 13.50 | 13.68 | 13.44 | 13.63 | 1.95M | +2.56% |
| 2026-04-16 | 13.43 | 13.44 | 13.22 | 13.29 | 1.58M | -1.04% |
| 2026-04-15 | 13.16 | 13.43 | 13.16 | 13.43 | 2.85M | +2.44% |
| 2026-04-14 | 12.85 | 13.12 | 12.77 | 13.11 | 2.67M | +2.90% |
| 2026-04-13 | 12.68 | 12.77 | 12.51 | 12.74 | 1.87M | +0.24% |
| 2026-04-10 | 12.65 | 12.75 | 12.56 | 12.71 | 1.74M | +1.03% |
| 2026-04-09 | 12.60 | 12.65 | 12.47 | 12.58 | 1.80M | -0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBDC — Frequently Asked Questions
Quick answers to the most common questions about buying GBDC stock.
How has GBDC stock performed recently?
GBDC declined -16.0% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBDC's all-time high price?
Golub Capital BDC, Inc. reached $20.50 on 2017-05-05. The 52-week high is $15.63. Current 1-year return of -16.0% places the stock further from historical peaks.
Where can I download GBDC historical price data?
This page provides GBDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.