Golub Capital BDC, Inc. (GBDC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.2%
- 3M
- -3.5%
- YTD
- -7.6%
- 1Y
- -8.7%
- 3Y
- -4.3%
- 5Y
- -4.6%
Loading 10-year price history...
GBDC Historical Performance
GBDC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +16.4%
- 2011 annual price return
- -11.9%
- 2012 annual price return
- +3.2%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- -6.5%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +8.6%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +14.7%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -5.5%
GBDC Stock Price Trajectory (2010–2026)
As of October 3, 2026, Golub Capital BDC, Inc. (GBDC) trades at $12.54, representing a -8.7% return over the past year. The stock has delivered a +26.5% total return over five years (-4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.50 on May 5, 2017. From this peak, GBDC has corrected -38.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-7.5% 1Y), FSCO (-23.5% 1Y), and TPVG (-15.2% 1Y), GBDC has underperformed the peer group average. Compare GBDC vs ARCC →
GBDC Historical Price Data · from 2010
Rows 1–50 of 4,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.70 | 12.73 | 12.45 | 12.54 | 1.80M | -0.87% |
| 2026-10-01 | 12.57 | 12.68 | 12.49 | 12.65 | 1.83M | +0.16% |
| 2026-09-30 | 12.69 | 12.76 | 12.60 | 12.63 | 3.56M | -0.16% |
| 2026-09-29 | 12.55 | 12.70 | 12.51 | 12.65 | 1.32M | +1.28% |
| 2026-09-28 | 12.43 | 12.52 | 12.36 | 12.49 | 1.25M | +0.24% |
| 2026-09-25 | 12.39 | 12.46 | 12.31 | 12.46 | 1.40M | +0.40% |
| 2026-09-24 | 12.44 | 12.49 | 12.29 | 12.41 | 1.65M | -0.32% |
| 2026-09-23 | 12.53 | 12.53 | 12.41 | 12.45 | 866K | -0.64% |
| 2026-09-22 | 12.57 | 12.64 | 12.52 | 12.53 | 1.16M | -0.16% |
| 2026-09-21 | 12.54 | 12.59 | 12.52 | 12.55 | 625K | +0.08% |
| 2026-09-18 | 12.70 | 12.70 | 12.46 | 12.54 | 1.83M | -1.49% |
| 2026-09-17 | 12.55 | 12.86 | 12.55 | 12.73 | 1.72M | +2.25% |
| 2026-09-16 | 12.40 | 12.52 | 12.32 | 12.45 | 1.72M | +0.16% |
| 2026-09-15 | 12.40 | 12.50 | 12.33 | 12.43 | 1.45M | -0.32% |
| 2026-09-14 | 12.43 | 12.54 | 12.38 | 12.47 | 1.07M | -2.50% |
| 2026-09-11 | 12.78 | 12.83 | 12.70 | 12.79 | 1.34M | +0.71% |
| 2026-09-10 | 12.81 | 12.81 | 12.64 | 12.70 | 1.39M | -1.01% |
| 2026-09-09 | 12.85 | 12.93 | 12.70 | 12.83 | 2.12M | +0.39% |
| 2026-09-08 | 12.97 | 13.05 | 12.71 | 12.78 | 1.70M | -1.69% |
| 2026-09-04 | 12.95 | 13.04 | 12.95 | 13.00 | 918K | +0.23% |
| 2026-09-03 | 13.03 | 13.07 | 12.84 | 12.97 | 1.17M | +0.15% |
| 2026-09-02 | 12.98 | 13.00 | 12.85 | 12.95 | 1.33M | +0.47% |
| 2026-09-01 | 13.13 | 13.13 | 12.88 | 12.89 | 1.38M | -2.05% |
| 2026-08-31 | 12.99 | 13.22 | 12.99 | 13.16 | 892K | +1.00% |
| 2026-08-28 | 13.19 | 13.19 | 12.96 | 13.03 | 866K | -0.31% |
| 2026-08-27 | 13.11 | 13.18 | 13.01 | 13.07 | 982K | -0.31% |
| 2026-08-26 | 13.14 | 13.20 | 13.11 | 13.11 | 693K | 0.00% |
| 2026-08-25 | 13.25 | 13.25 | 13.05 | 13.11 | 1.01M | -0.98% |
| 2026-08-24 | 13.20 | 13.31 | 13.14 | 13.24 | 1.16M | +0.30% |
| 2026-08-21 | 13.28 | 13.30 | 13.10 | 13.20 | 1.21M | -0.08% |
| 2026-08-20 | 13.18 | 13.26 | 13.10 | 13.21 | 649K | +0.30% |
| 2026-08-19 | 13.07 | 13.27 | 13.07 | 13.17 | 837K | +0.77% |
| 2026-08-18 | 13.12 | 13.14 | 13.03 | 13.07 | 683K | -0.38% |
| 2026-08-17 | 13.23 | 13.29 | 13.11 | 13.12 | 1.29M | -1.06% |
| 2026-08-14 | 13.32 | 13.37 | 13.23 | 13.26 | 1.35M | -1.04% |
| 2026-08-13 | 13.14 | 13.46 | 13.13 | 13.40 | 1.60M | +2.37% |
| 2026-08-12 | 13.13 | 13.17 | 12.93 | 13.09 | 870K | -0.68% |
| 2026-08-11 | 13.12 | 13.25 | 13.06 | 13.18 | 989K | +0.38% |
| 2026-08-10 | 13.12 | 13.15 | 12.96 | 13.13 | 1.19M | -0.30% |
| 2026-08-07 | 13.00 | 13.26 | 13.00 | 13.17 | 1.77M | +0.84% |
| 2026-08-06 | 12.83 | 13.11 | 12.80 | 13.06 | 1.24M | +1.95% |
| 2026-08-05 | 13.09 | 13.11 | 12.71 | 12.81 | 1.61M | -2.06% |
| 2026-08-04 | 13.12 | 13.23 | 13.00 | 13.08 | 1.75M | -0.83% |
| 2026-08-03 | 12.95 | 13.23 | 12.92 | 13.19 | 1.44M | +2.81% |
| 2026-07-31 | 12.82 | 12.92 | 12.69 | 12.83 | 610K | -0.08% |
| 2026-07-30 | 12.85 | 12.92 | 12.62 | 12.84 | 1.05M | +0.31% |
| 2026-07-29 | 12.96 | 13.05 | 12.76 | 12.80 | 748K | -1.23% |
| 2026-07-28 | 12.93 | 13.04 | 12.91 | 12.96 | 1.05M | +0.62% |
| 2026-07-27 | 12.82 | 12.94 | 12.80 | 12.88 | 833K | +0.78% |
| 2026-07-24 | 12.80 | 12.85 | 12.63 | 12.78 | 858K | 0.00% |
GBDC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBDC — Frequently Asked Questions
Quick answers to the most common questions about buying GBDC stock.
How has GBDC stock performed recently?
GBDC declined -8.7% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBDC's all-time high price?
Golub Capital BDC, Inc. reached $20.50 on 2017-05-05. The 52-week high is $14.41. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download GBDC historical price data?
This page provides GBDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.