Global Indemnity Group, LLC (GBLI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GBLI Historical Performance
Short-Term Returns
GBLI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Global Indemnity Group, LLC (GBLI) trades at $27.30, representing a -1.3% return over the past year. The stock has delivered a +12.5% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.98 on May 14, 2007. From this peak, GBLI has corrected -48.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRTG (+15.3% 1Y), HIHO (-51.2% 1Y), and PLMR (-27.6% 1Y), GBLI has underperformed the peer group average. Compare GBLI vs HRTG →
GBLI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.26 | 27.30 | 26.82 | 27.30 | 6K | +1.90% |
| 2026-05-06 | 26.56 | 27.01 | 25.63 | 26.79 | 16K | -1.51% |
| 2026-05-05 | 27.55 | 27.55 | 26.26 | 27.20 | 4K | -2.63% |
| 2026-05-04 | 27.93 | 27.93 | 27.93 | 27.93 | 926 | +2.25% |
| 2026-05-01 | 28.32 | 28.32 | 27.32 | 27.32 | 2K | -2.43% |
| 2026-04-30 | 27.17 | 28.00 | 27.17 | 28.00 | 689 | +2.64% |
| 2026-04-29 | 27.28 | 27.85 | 27.28 | 27.28 | 426 | -0.40% |
| 2026-04-28 | 28.64 | 28.64 | 27.10 | 27.39 | 3K | -2.06% |
| 2026-04-27 | 28.57 | 28.57 | 27.68 | 27.96 | 3K | +0.61% |
| 2026-04-24 | 27.40 | 28.21 | 27.11 | 27.80 | 638 | +1.37% |
| 2026-04-23 | 27.68 | 28.67 | 27.40 | 27.42 | 1 | -1.37% |
| 2026-04-22 | 27.83 | 28.02 | 27.39 | 27.80 | 3K | -0.77% |
| 2026-04-21 | 28.02 | 28.68 | 27.35 | 28.02 | 1K | +1.76% |
| 2026-04-20 | 27.88 | 28.66 | 27.50 | 27.53 | 2K | -3.67% |
| 2026-04-17 | 28.58 | 28.58 | 27.24 | 28.58 | 2K | +0.00% |
| 2026-04-16 | 28.54 | 28.58 | 28.53 | 28.58 | 1K | +0.42% |
| 2026-04-15 | 27.50 | 28.46 | 27.50 | 28.46 | 2K | +0.46% |
| 2026-04-14 | 27.99 | 28.33 | 27.99 | 28.33 | 2K | +4.04% |
| 2026-04-13 | 27.87 | 28.19 | 27.23 | 27.23 | 62 | -2.16% |
| 2026-04-10 | 27.83 | 27.83 | 27.83 | 27.83 | 450 | -1.56% |
| 2026-04-09 | 28.00 | 28.32 | 27.20 | 28.27 | 10 | +0.96% |
| 2026-04-08 | 28.11 | 28.11 | 28.00 | 28.00 | 2K | +0.18% |
| 2026-04-07 | 27.29 | 28.00 | 27.02 | 27.95 | 3K | +1.90% |
| 2026-04-06 | 27.50 | 27.50 | 27.29 | 27.43 | 2K | -0.44% |
| 2026-04-02 | 27.23 | 27.55 | 27.23 | 27.55 | 429 | +0.22% |
| 2026-04-01 | 27.23 | 27.49 | 27.23 | 27.49 | 1K | +0.95% |
| 2026-03-31 | 27.14 | 27.50 | 27.00 | 27.23 | 1K | -0.98% |
| 2026-03-30 | 27.79 | 27.79 | 27.43 | 27.50 | 2K | +0.77% |
| 2026-03-27 | 26.91 | 27.37 | 26.89 | 27.29 | 1K | +1.07% |
| 2026-03-26 | 27.53 | 27.79 | 27.00 | 27.00 | 7K | -0.63% |
See GBLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GBLI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GBLI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGBLI — Frequently Asked Questions
Quick answers to the most common questions about buying GBLI stock.
How has GBLI stock performed recently?
GBLI declined -1.3% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBLI's all-time high price?
Global Indemnity Group, LLC reached $52.98 on 2007-05-14. The 52-week high is $34.00. Current 1-year return of -1.3% places the stock further from historical peaks.
Where can I download GBLI historical price data?
This page provides GBLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.