Global Indemnity Group, LLC (GBLI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -18.8%
- 3M
- -2.8%
- YTD
- -15.3%
- 1Y
- -16.1%
- 3Y
- -10.4%
- 5Y
- -1.7%
Loading 10-year price history...
GBLI Historical Performance
GBLI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +1.0%
- 2004 annual price return
- +5.3%
- 2005 annual price return
- +0.5%
- 2006 annual price return
- +40.6%
- 2007 annual price return
- -20.7%
- 2008 annual price return
- -34.9%
- 2009 annual price return
- -35.6%
- 2010 annual price return
- +26.5%
- 2011 annual price return
- -5.6%
- 2012 annual price return
- +8.6%
- 2013 annual price return
- +9.4%
- 2014 annual price return
- +15.7%
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +33.6%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -12.0%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -4.1%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -8.0%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- +12.5%
- 2025 annual price return
- -21.7%
- 2026 annual price return
- -4.3%
GBLI Stock Price Trajectory (2003–2026)
As of October 3, 2026, Global Indemnity Group, LLC (GBLI) trades at $24.35, representing a -16.1% return over the past year. The stock has delivered a +14.6% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.98 on May 14, 2007. From this peak, GBLI has corrected -54.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRTG (+45.4% 1Y), HIHO (-47.1% 1Y), and PLMR (+12.6% 1Y), GBLI has underperformed the peer group average. Compare GBLI vs HRTG →
GBLI Historical Price Data · from 2003
Rows 1–50 of 5,735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.95 | 24.95 | 24.03 | 24.35 | 5K | -1.16% |
| 2026-10-01 | 24.50 | 25.00 | 23.51 | 24.64 | 12K | +0.55% |
| 2026-09-30 | 24.43 | 24.50 | 24.15 | 24.50 | 6K | +0.86% |
| 2026-09-29 | 24.03 | 24.70 | 24.00 | 24.29 | 5K | -0.86% |
| 2026-09-28 | 24.78 | 25.50 | 24.00 | 24.50 | 20K | -1.35% |
| 2026-09-25 | 25.02 | 25.78 | 24.26 | 24.84 | 9K | -0.78% |
| 2026-09-24 | 26.00 | 26.00 | 24.22 | 25.03 | 23K | +1.54% |
| 2026-09-23 | 25.05 | 25.80 | 24.65 | 24.65 | 4K | -3.71% |
| 2026-09-22 | 26.49 | 26.49 | 24.87 | 25.60 | 6K | -1.83% |
| 2026-09-21 | 26.20 | 27.38 | 26.02 | 26.08 | 11K | -0.01% |
| 2026-09-18 | 26.97 | 26.97 | 26.07 | 26.08 | 11K | -5.20% |
| 2026-09-17 | 27.54 | 28.34 | 27.51 | 27.51 | 13K | -8.30% |
| 2026-09-16 | 29.95 | 30.20 | 29.00 | 30.00 | 3K | +2.85% |
| 2026-09-15 | 27.72 | 29.50 | 27.67 | 29.17 | 9K | -2.77% |
| 2026-09-14 | 30.21 | 30.24 | 30.00 | 30.00 | 3K | +1.69% |
| 2026-09-11 | 29.16 | 29.50 | 28.86 | 29.50 | 546 | 0.00% |
| 2026-09-10 | 29.54 | 30.44 | 29.50 | 29.50 | 1K | -0.94% |
| 2026-09-09 | 30.07 | 30.50 | 29.21 | 29.78 | 3K | +4.42% |
| 2026-09-08 | 30.25 | 30.25 | 28.51 | 28.52 | 4K | -6.06% |
| 2026-09-04 | 30.00 | 30.45 | 29.70 | 30.36 | 10K | +1.20% |
| 2026-09-03 | 28.50 | 30.35 | 28.50 | 30.00 | 17K | 0.00% |
| 2026-09-02 | 29.80 | 30.39 | 28.88 | 30.00 | 9K | +1.08% |
| 2026-09-01 | 29.31 | 30.23 | 28.29 | 29.68 | 10K | +3.16% |
| 2026-08-31 | 29.00 | 29.99 | 28.21 | 28.77 | 11K | -2.87% |
| 2026-08-28 | 29.04 | 29.62 | 28.01 | 29.62 | 8K | +2.14% |
| 2026-08-27 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0.00% |
| 2026-08-26 | 28.97 | 29.00 | 28.02 | 29.00 | 7K | +1.40% |
| 2026-08-25 | 27.33 | 28.70 | 27.33 | 28.60 | 7K | +4.92% |
| 2026-08-24 | 27.72 | 27.75 | 26.75 | 27.26 | 5K | 0.00% |
| 2026-08-21 | 27.26 | 27.26 | 27.26 | 27.26 | 1K | +0.15% |
| 2026-08-20 | 26.80 | 27.22 | 26.04 | 27.22 | 6K | +0.15% |
| 2026-08-19 | 26.25 | 27.18 | 25.98 | 27.18 | 4K | +7.26% |
| 2026-08-18 | 27.00 | 27.55 | 25.34 | 25.34 | 6K | -6.77% |
| 2026-08-17 | 27.43 | 28.14 | 27.11 | 27.18 | 4K | +0.41% |
| 2026-08-14 | 28.26 | 28.63 | 27.07 | 27.07 | 8K | -4.35% |
| 2026-08-13 | 28.30 | 28.30 | 28.30 | 28.30 | 400 | +0.96% |
| 2026-08-12 | 28.03 | 28.03 | 28.03 | 28.03 | 600 | +0.68% |
| 2026-08-11 | 28.50 | 28.64 | 27.84 | 27.84 | 900 | -3.90% |
| 2026-08-10 | 28.97 | 28.97 | 28.97 | 28.97 | 531 | +3.58% |
| 2026-08-07 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0.00% |
| 2026-08-06 | 28.58 | 28.58 | 27.94 | 27.97 | 4K | -1.93% |
| 2026-08-05 | 27.76 | 29.00 | 27.49 | 28.52 | 24K | +4.78% |
| 2026-08-04 | 27.38 | 27.38 | 27.08 | 27.22 | 2K | -1.02% |
| 2026-08-03 | 27.29 | 27.50 | 27.29 | 27.50 | 1K | 0.00% |
| 2026-07-31 | 26.23 | 27.71 | 26.23 | 27.50 | 7K | 0.00% |
| 2026-07-30 | 27.50 | 27.50 | 27.46 | 27.50 | 700 | +0.04% |
| 2026-07-29 | 27.76 | 27.76 | 27.30 | 27.49 | 2K | -0.83% |
| 2026-07-28 | 27.29 | 27.75 | 27.29 | 27.72 | 3K | +2.21% |
| 2026-07-27 | 27.07 | 27.20 | 25.56 | 27.12 | 30K | +0.44% |
| 2026-07-24 | 27.01 | 27.01 | 27.00 | 27.00 | 1K | 0.00% |
GBLI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBLI — Frequently Asked Questions
Quick answers to the most common questions about buying GBLI stock.
How has GBLI stock performed recently?
GBLI declined -16.1% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBLI's all-time high price?
Global Indemnity Group, LLC reached $52.98 on 2007-05-14. The 52-week high is $30.50. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download GBLI historical price data?
This page provides GBLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.