The Greenbrier Companies, Inc. (GBX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GBX Historical Performance
Short-Term Returns
GBX Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Greenbrier Companies, Inc. (GBX) trades at $50.42, representing a +17.6% return over the past year. The stock has delivered a +14.7% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.32 on September 19, 2014. From this peak, GBX has corrected -35.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TRN (+52.0% 1Y), RAIL (+30.8% 1Y), and WAB (+40.1% 1Y), GBX has underperformed the peer group average. Compare GBX vs TRN →
GBX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 50.84 | 50.89 | 49.88 | 50.42 | 156K | +0.12% |
| 2026-05-06 | 49.82 | 51.30 | 49.45 | 50.36 | 204K | +0.40% |
| 2026-05-05 | 49.39 | 50.83 | 49.23 | 50.16 | 332K | +2.01% |
| 2026-05-04 | 49.63 | 49.63 | 48.23 | 49.17 | 344K | -1.74% |
| 2026-05-01 | 49.23 | 50.46 | 48.80 | 50.04 | 367K | +1.87% |
| 2026-04-30 | 47.72 | 49.14 | 47.53 | 49.12 | 407K | +2.76% |
| 2026-04-29 | 48.18 | 48.38 | 47.23 | 47.80 | 372K | -1.28% |
| 2026-04-28 | 49.44 | 49.44 | 48.13 | 48.42 | 346K | -1.41% |
| 2026-04-27 | 49.17 | 49.78 | 48.71 | 49.11 | 249K | -0.37% |
| 2026-04-24 | 49.29 | 49.99 | 48.87 | 49.29 | 305K | -0.67% |
| 2026-04-23 | 48.47 | 50.00 | 48.47 | 49.62 | 409K | +3.31% |
| 2026-04-22 | 48.50 | 48.93 | 47.71 | 48.03 | 296K | -0.37% |
| 2026-04-21 | 49.81 | 49.87 | 47.81 | 48.21 | 467K | -2.33% |
| 2026-04-20 | 49.58 | 49.78 | 48.64 | 49.36 | 498K | -1.91% |
| 2026-04-17 | 50.92 | 51.75 | 50.08 | 50.32 | 431K | +0.02% |
| 2026-04-16 | 51.22 | 51.48 | 50.21 | 50.31 | 521K | -2.14% |
| 2026-04-15 | 52.09 | 52.50 | 50.87 | 51.41 | 388K | -2.34% |
| 2026-04-14 | 52.57 | 53.36 | 52.40 | 52.64 | 528K | -0.47% |
| 2026-04-13 | 51.99 | 53.10 | 50.78 | 52.89 | 264K | +1.42% |
| 2026-04-10 | 53.77 | 53.80 | 51.29 | 52.15 | 597K | -2.78% |
| 2026-04-09 | 49.32 | 53.95 | 49.32 | 53.64 | 1.27M | +9.40% |
| 2026-04-08 | 45.53 | 49.21 | 45.53 | 49.03 | 1.52M | +2.90% |
| 2026-04-07 | 48.25 | 48.63 | 46.32 | 47.65 | 1.63M | -1.47% |
| 2026-04-06 | 51.27 | 51.59 | 47.94 | 48.36 | 1.11M | -8.30% |
| 2026-04-02 | 52.92 | 53.84 | 52.02 | 52.74 | 442K | +0.30% |
| 2026-04-01 | 52.33 | 53.31 | 52.33 | 52.58 | 258K | -0.13% |
| 2026-03-31 | 52.45 | 53.47 | 51.80 | 52.65 | 266K | +1.94% |
| 2026-03-30 | 51.77 | 51.77 | 51.02 | 51.65 | 241K | +1.06% |
| 2026-03-27 | 51.59 | 52.05 | 50.80 | 51.11 | 203K | -1.86% |
| 2026-03-26 | 51.99 | 52.61 | 51.67 | 52.08 | 166K | -0.78% |
See GBX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GBX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GBX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGBX — Frequently Asked Questions
Quick answers to the most common questions about buying GBX stock.
How has GBX stock performed recently?
GBX returned +17.6% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GBX's all-time high price?
The Greenbrier Companies, Inc. reached $78.32 on 2014-09-19. The 52-week high is $59.19. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download GBX historical price data?
This page provides GBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.