The Greenbrier Companies, Inc. (GBX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +3.5%
- 3M
- -12.9%
- YTD
- -12.2%
- 1Y
- -2.7%
- 3Y
- +3.8%
- 5Y
- -1.3%
Loading 10-year price history...
GBX Historical Performance
GBX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- +131.7%
- 2004 annual price return
- +94.0%
- 2005 annual price return
- -16.6%
- 2006 annual price return
- +6.2%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -68.5%
- 2009 annual price return
- +44.6%
- 2010 annual price return
- +91.3%
- 2011 annual price return
- +18.6%
- 2012 annual price return
- -32.0%
- 2013 annual price return
- +102.6%
- 2014 annual price return
- +66.0%
- 2015 annual price return
- -39.5%
- 2016 annual price return
- +29.4%
- 2017 annual price return
- +31.8%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- -19.6%
- 2020 annual price return
- +12.2%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +30.1%
- 2024 annual price return
- +36.9%
- 2025 annual price return
- -23.6%
- 2026 annual price return
- -18.7%
GBX Stock Price Trajectory (1994–2026)
As of November 8, 2026, The Greenbrier Companies, Inc. (GBX) trades at $41.51, representing a -2.7% return over the past year. The stock has delivered a +7.3% total return over five years (-1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.32 on September 19, 2014. From this peak, GBX has corrected -47.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRN (+13.6% 1Y), RAIL (-49.0% 1Y), and WAB (+39.2% 1Y), GBX has underperformed the peer group average. Compare GBX vs TRN →
GBX Historical Price Data · from 1994
Rows 1–50 of 8,135| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 42.10 | 42.76 | 41.41 | 41.51 | 638K | -3.19% |
| 2026-11-05 | 44.01 | 44.91 | 42.25 | 42.88 | 889K | -2.66% |
| 2026-11-04 | 42.37 | 44.07 | 42.01 | 44.05 | 895K | +5.99% |
| 2026-11-03 | 42.49 | 42.72 | 41.33 | 41.56 | 700K | -1.56% |
| 2026-11-02 | 39.11 | 42.61 | 39.01 | 42.22 | 929K | +8.23% |
| 2026-10-30 | 38.54 | 39.19 | 38.14 | 39.01 | 465K | +1.25% |
| 2026-10-29 | 37.80 | 38.62 | 37.50 | 38.53 | 629K | +2.80% |
| 2026-10-28 | 38.04 | 38.18 | 36.52 | 37.48 | 629K | 0.00% |
| 2026-10-27 | 38.42 | 38.42 | 36.35 | 37.48 | 1.06M | -2.14% |
| 2026-10-26 | 38.45 | 38.63 | 37.66 | 38.30 | 892K | +0.55% |
| 2026-10-23 | 38.39 | 38.39 | 37.58 | 38.09 | 446K | -1.78% |
| 2026-10-22 | 37.66 | 38.87 | 37.66 | 38.78 | 407K | +2.89% |
| 2026-10-21 | 37.52 | 38.00 | 37.10 | 37.69 | 745K | +0.21% |
| 2026-10-20 | 38.92 | 38.92 | 37.02 | 37.61 | 525K | -2.51% |
| 2026-10-19 | 39.32 | 39.32 | 38.55 | 38.58 | 216K | -1.36% |
| 2026-10-16 | 39.53 | 39.99 | 38.78 | 39.11 | 237K | -0.41% |
| 2026-10-15 | 39.74 | 40.10 | 39.14 | 39.27 | 274K | +0.05% |
| 2026-10-14 | 38.96 | 39.32 | 38.85 | 39.25 | 247K | -0.15% |
| 2026-10-13 | 39.60 | 40.04 | 39.03 | 39.31 | 264K | +0.36% |
| 2026-10-12 | 38.45 | 39.44 | 38.42 | 39.17 | 263K | +1.93% |
| 2026-10-09 | 38.60 | 39.03 | 38.30 | 38.43 | 252K | -0.52% |
| 2026-10-08 | 38.44 | 38.70 | 37.61 | 38.63 | 353K | -0.39% |
| 2026-10-07 | 39.95 | 39.96 | 38.64 | 38.78 | 451K | -3.27% |
| 2026-10-06 | 40.73 | 40.73 | 39.68 | 40.09 | 309K | -1.09% |
| 2026-10-05 | 40.55 | 41.08 | 39.76 | 40.53 | 324K | -0.12% |
| 2026-10-02 | 40.64 | 41.24 | 40.33 | 40.58 | 398K | +1.22% |
| 2026-10-01 | 40.00 | 40.35 | 39.06 | 40.09 | 425K | +0.05% |
| 2026-09-30 | 41.28 | 41.29 | 40.03 | 40.07 | 485K | -2.53% |
| 2026-09-29 | 41.99 | 42.16 | 40.80 | 41.11 | 422K | -2.33% |
| 2026-09-28 | 42.57 | 42.88 | 41.94 | 42.09 | 288K | -1.06% |
| 2026-09-25 | 42.93 | 43.03 | 42.40 | 42.54 | 308K | -0.33% |
| 2026-09-24 | 42.80 | 42.83 | 41.64 | 42.68 | 379K | -0.84% |
| 2026-09-23 | 42.72 | 43.16 | 42.26 | 43.04 | 636K | 0.00% |
| 2026-09-22 | 43.01 | 44.20 | 42.55 | 43.04 | 540K | +2.57% |
| 2026-09-21 | 41.96 | 42.22 | 41.56 | 41.96 | 268K | +0.33% |
| 2026-09-18 | 42.59 | 42.59 | 41.77 | 41.82 | 841K | -1.97% |
| 2026-09-17 | 43.00 | 43.00 | 41.89 | 42.66 | 282K | +0.07% |
| 2026-09-16 | 43.00 | 43.41 | 42.56 | 42.63 | 794K | -0.21% |
| 2026-09-15 | 43.17 | 43.18 | 42.69 | 42.72 | 286K | -0.84% |
| 2026-09-14 | 43.28 | 43.60 | 42.58 | 43.08 | 374K | -0.02% |
| 2026-09-11 | 43.21 | 43.53 | 42.45 | 43.09 | 352K | +1.01% |
| 2026-09-10 | 42.71 | 42.83 | 42.28 | 42.66 | 283K | -0.23% |
| 2026-09-09 | 42.65 | 43.10 | 42.40 | 42.76 | 310K | 0.00% |
| 2026-09-08 | 42.95 | 43.40 | 42.73 | 42.76 | 366K | -1.16% |
| 2026-09-04 | 42.56 | 43.30 | 42.56 | 43.26 | 254K | +1.10% |
| 2026-09-03 | 43.06 | 43.18 | 42.14 | 42.79 | 353K | +0.09% |
| 2026-09-02 | 42.44 | 43.27 | 42.01 | 42.75 | 534K | +1.79% |
| 2026-09-01 | 42.98 | 43.58 | 41.27 | 42.00 | 943K | -6.81% |
| 2026-08-31 | 45.88 | 45.96 | 44.90 | 45.07 | 262K | -1.83% |
| 2026-08-28 | 46.34 | 46.61 | 45.58 | 45.91 | 287K | -0.46% |
GBX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GBX — Frequently Asked Questions
Quick answers to the most common questions about buying GBX stock.
How has GBX stock performed recently?
GBX declined -2.7% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GBX's all-time high price?
The Greenbrier Companies, Inc. reached $78.32 on 2014-09-19. The 52-week high is $59.19. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download GBX historical price data?
This page provides GBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.