GE Aerospace (GE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GE Historical Performance
Short-Term Returns
GE Stock Price Trajectory (2011–2026)
As of May 8, 2026, GE Aerospace (GE) trades at $302.63, representing a +44.2% return over the past year. The stock has delivered a +362.5% total return over five years (+35.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $348.48 on February 25, 2026. From this peak, GE has corrected -13.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RTX (+38.7% 1Y), HWM (+73.5% 1Y), and TDG (-10.2% 1Y), GE has underperformed the peer group average. Compare GE vs RTX →
GE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 308.01 | 311.16 | 301.86 | 302.63 | 5.07M | -1.05% |
| 2026-05-06 | 300.43 | 308.35 | 299.86 | 305.83 | 8.93M | +6.68% |
| 2026-05-05 | 282.48 | 290.65 | 281.61 | 286.68 | 1.12M | +2.20% |
| 2026-05-04 | 286.40 | 289.84 | 279.41 | 280.52 | 5.95M | -2.09% |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | 3.17M | -1.18% |
| 2026-04-30 | 285.01 | 291.57 | 284.87 | 289.93 | 5.31M | +2.24% |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | 7.14M | -1.95% |
| 2026-04-28 | 283.37 | 289.40 | 280.55 | 289.20 | 7.61M | +1.63% |
| 2026-04-27 | 282.81 | 284.87 | 280.10 | 284.56 | 4.52M | -0.01% |
| 2026-04-24 | 280.61 | 286.13 | 277.27 | 284.60 | 8.65M | +0.80% |
| 2026-04-23 | 276.49 | 282.91 | 273.36 | 282.34 | 8.43M | +2.19% |
| 2026-04-22 | 286.65 | 287.80 | 268.91 | 276.29 | 12.65M | -3.64% |
| 2026-04-21 | 293.57 | 304.30 | 284.21 | 286.73 | 12.67M | -5.56% |
| 2026-04-20 | 303.88 | 305.43 | 298.41 | 303.60 | 5.08M | -0.17% |
| 2026-04-17 | 310.13 | 314.00 | 304.03 | 304.13 | 7.52M | +1.96% |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | 6.90M | -4.98% |
| 2026-04-15 | 316.44 | 318.58 | 311.40 | 313.93 | 3.61M | -1.28% |
| 2026-04-14 | 315.01 | 319.14 | 313.02 | 318.00 | 3.22M | +1.96% |
| 2026-04-13 | 305.24 | 312.13 | 304.32 | 311.90 | 3.17M | +1.15% |
| 2026-04-10 | 313.67 | 313.67 | 306.42 | 308.35 | 3.60M | -1.49% |
| 2026-04-09 | 306.00 | 315.05 | 304.15 | 313.02 | 4.95M | +1.61% |
| 2026-04-08 | 309.98 | 313.13 | 305.30 | 308.06 | 6.29M | +6.74% |
| 2026-04-07 | 285.50 | 290.10 | 283.12 | 288.60 | 5.14M | -0.03% |
| 2026-04-06 | 280.55 | 288.79 | 278.57 | 288.69 | 4.94M | +2.68% |
| 2026-04-02 | 287.04 | 289.11 | 279.31 | 281.16 | 4.26M | -3.94% |
| 2026-04-01 | 290.21 | 295.50 | 289.99 | 292.68 | 4.97M | +3.14% |
| 2026-03-31 | 277.93 | 286.49 | 275.80 | 283.77 | 7.10M | +3.85% |
| 2026-03-30 | 284.07 | 284.71 | 270.79 | 273.25 | 8.10M | -3.38% |
| 2026-03-27 | 282.99 | 284.97 | 280.97 | 282.81 | 3.92M | -0.85% |
| 2026-03-26 | 291.58 | 294.02 | 282.68 | 285.24 | 5.32M | -3.82% |
Full GE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy GE Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See GE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGE — Frequently Asked Questions
Quick answers to the most common questions about buying GE stock.
How has GE stock performed recently?
GE returned +44.2% over the past year, beating its 5-year annualized CAGR of +35.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GE's all-time high price?
GE Aerospace reached $348.48 on 2026-02-25. The 52-week high is $348.48. Current 1-year return of +44.2% places the stock closer to historical peaks.
Where can I download GE historical price data?
This page provides GE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.