GE Aerospace (GE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.1%
- 3M
- -18.0%
- YTD
- -3.5%
- 1Y
- +3.4%
- 3Y
- +52.8%
- 5Y
- +36.5%
Loading 10-year price history...
GE Historical Performance
GE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.5%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +17.3%
- 2005 annual price return
- -4.2%
- 2006 annual price return
- +5.2%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -55.9%
- 2009 annual price return
- -11.4%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -2.0%
- 2012 annual price return
- +14.3%
- 2013 annual price return
- +31.4%
- 2014 annual price return
- -8.1%
- 2015 annual price return
- +24.3%
- 2016 annual price return
- +2.9%
- 2017 annual price return
- -44.9%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- -9.5%
- 2021 annual price return
- +12.8%
- 2022 annual price return
- -12.9%
- 2023 annual price return
- +92.5%
- 2024 annual price return
- +66.0%
- 2025 annual price return
- +82.7%
- 2026 annual price return
- +12.3%
GE Stock Price Trajectory (1980–2026)
As of October 3, 2026, GE Aerospace (GE) trades at $309.56, representing a +3.4% return over the past year. The stock has delivered a +380.3% total return over five years (+36.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $388.84 on August 6, 2026. From this peak, GE has corrected -20.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RTX (+10.8% 1Y), HWM (+21.0% 1Y), and TDG (-15.1% 1Y), GE has underperformed the peer group average. Compare GE vs RTX →
GE Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 316.50 | 318.50 | 308.19 | 309.56 | 4.15M | -0.91% |
| 2026-10-01 | 310.19 | 315.50 | 309.60 | 312.39 | 3.41M | +0.03% |
| 2026-09-30 | 317.42 | 317.91 | 312.25 | 312.29 | 4.18M | -1.76% |
| 2026-09-29 | 317.99 | 324.12 | 316.63 | 317.89 | 3.71M | -0.11% |
| 2026-09-28 | 325.01 | 325.01 | 315.24 | 318.24 | 4.16M | -2.71% |
| 2026-09-25 | 321.90 | 329.17 | 319.64 | 327.09 | 4.24M | +2.29% |
| 2026-09-24 | 317.54 | 323.06 | 315.48 | 319.78 | 3.68M | -0.01% |
| 2026-09-23 | 318.40 | 325.92 | 317.98 | 319.80 | 4.17M | +0.18% |
| 2026-09-22 | 322.12 | 322.25 | 314.38 | 319.22 | 3.30M | +0.07% |
| 2026-09-21 | 317.54 | 322.14 | 313.81 | 319.01 | 3.48M | +1.51% |
| 2026-09-18 | 313.63 | 314.53 | 309.62 | 314.27 | 10.23M | +0.26% |
| 2026-09-17 | 319.32 | 319.32 | 313.47 | 313.47 | 5.05M | +0.18% |
| 2026-09-16 | 310.18 | 318.50 | 308.68 | 312.90 | 4.51M | +1.91% |
| 2026-09-15 | 318.54 | 320.36 | 306.80 | 307.05 | 7.21M | -3.31% |
| 2026-09-14 | 315.20 | 318.46 | 312.08 | 317.56 | 5.11M | -1.88% |
| 2026-09-11 | 328.29 | 329.88 | 322.77 | 323.66 | 2.51M | -0.15% |
| 2026-09-10 | 322.58 | 327.45 | 321.80 | 324.15 | 3.46M | -0.39% |
| 2026-09-09 | 330.88 | 332.06 | 321.16 | 325.42 | 5.00M | -2.83% |
| 2026-09-08 | 338.11 | 342.73 | 334.06 | 334.91 | 3.06M | -0.66% |
| 2026-09-04 | 334.35 | 337.15 | 332.24 | 337.12 | 2.44M | +1.09% |
| 2026-09-03 | 331.55 | 334.44 | 329.32 | 333.48 | 2.65M | +1.21% |
| 2026-09-02 | 333.36 | 333.86 | 329.31 | 329.50 | 2.68M | -0.48% |
| 2026-09-01 | 334.15 | 335.80 | 329.35 | 331.09 | 2.93M | -1.38% |
| 2026-08-31 | 337.49 | 339.75 | 333.72 | 335.71 | 4.42M | -2.01% |
| 2026-08-28 | 345.08 | 345.63 | 341.27 | 342.58 | 2.53M | -0.04% |
| 2026-08-27 | 352.79 | 353.50 | 339.60 | 342.73 | 4.78M | -3.29% |
| 2026-08-26 | 352.37 | 356.39 | 350.00 | 354.39 | 3.03M | +1.39% |
| 2026-08-25 | 345.94 | 350.00 | 344.22 | 349.54 | 3.13M | +2.25% |
| 2026-08-24 | 346.59 | 348.49 | 340.54 | 341.84 | 2.67M | -1.87% |
| 2026-08-21 | 347.54 | 351.86 | 346.41 | 348.37 | 3.55M | +1.08% |
| 2026-08-20 | 353.09 | 354.50 | 343.56 | 344.64 | 6.06M | -3.25% |
| 2026-08-19 | 373.52 | 374.56 | 355.98 | 356.23 | 4.92M | -5.03% |
| 2026-08-18 | 366.89 | 375.58 | 365.00 | 375.09 | 4.93M | +1.53% |
| 2026-08-17 | 367.87 | 372.36 | 366.76 | 369.43 | 5.52M | +0.29% |
| 2026-08-14 | 362.50 | 368.69 | 361.51 | 368.38 | 2.97M | +2.15% |
| 2026-08-13 | 367.00 | 367.08 | 359.55 | 360.64 | 2.74M | -1.28% |
| 2026-08-12 | 369.79 | 370.20 | 363.24 | 365.33 | 2.18M | -0.74% |
| 2026-08-11 | 367.74 | 372.56 | 366.47 | 368.06 | 2.29M | +0.37% |
| 2026-08-10 | 371.52 | 372.26 | 364.84 | 366.70 | 3.09M | -0.91% |
| 2026-08-07 | 376.39 | 377.81 | 368.44 | 370.08 | 2.53M | -1.19% |
| 2026-08-06 | 383.97 | 388.84 | 372.79 | 374.55 | 3.55M | -1.75% |
| 2026-08-05 | 379.34 | 384.51 | 378.74 | 381.22 | 3.16M | +1.04% |
| 2026-08-04 | 374.52 | 378.85 | 368.60 | 377.28 | 4.18M | +2.26% |
| 2026-08-03 | 363.79 | 369.95 | 360.97 | 368.93 | 3.37M | +2.46% |
| 2026-07-31 | 356.24 | 362.42 | 353.78 | 360.07 | 3.15M | +1.42% |
| 2026-07-30 | 354.75 | 356.62 | 347.66 | 355.04 | 3.19M | +1.26% |
| 2026-07-29 | 362.70 | 362.70 | 348.84 | 350.63 | 3.73M | -3.56% |
| 2026-07-28 | 364.58 | 366.77 | 358.19 | 363.59 | 3.63M | +0.55% |
| 2026-07-27 | 359.86 | 365.50 | 356.06 | 361.61 | 3.84M | +2.23% |
| 2026-07-24 | 350.24 | 359.99 | 350.20 | 353.73 | 2.96M | +1.36% |
GE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GE Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GE — Frequently Asked Questions
Quick answers to the most common questions about buying GE stock.
How has GE stock performed recently?
GE returned +3.4% over the past year, beating its 5-year annualized CAGR of +36.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GE's all-time high price?
GE Aerospace reached $388.84 on 2026-08-06. The 52-week high is $388.84. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download GE historical price data?
This page provides GE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.