GE Aerospace (GE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +25.1%
- 3M
- +18.8%
- YTD
- +11.5%
- 1Y
- +51.6%
- 3Y
- +62.8%
- 5Y
- +41.2%
Loading 10-year price history...
GE Historical Performance
GE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.5%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +17.3%
- 2005 annual price return
- -4.2%
- 2006 annual price return
- +5.2%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -55.9%
- 2009 annual price return
- -11.4%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -2.0%
- 2012 annual price return
- +14.3%
- 2013 annual price return
- +31.4%
- 2014 annual price return
- -8.1%
- 2015 annual price return
- +24.3%
- 2016 annual price return
- +2.9%
- 2017 annual price return
- -44.9%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- -9.5%
- 2021 annual price return
- +12.8%
- 2022 annual price return
- -12.9%
- 2023 annual price return
- +92.5%
- 2024 annual price return
- +66.0%
- 2025 annual price return
- +82.7%
- 2026 annual price return
- +6.7%
GE Stock Price Trajectory (1980–2026)
As of June 22, 2026, GE Aerospace (GE) trades at $357.64, representing a +51.6% return over the past year. The stock has delivered a +467.8% total return over five years (+41.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $364.70 on June 18, 2026. From this peak, GE has corrected -1.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RTX (+27.2% 1Y), HWM (+63.1% 1Y), and TDG (-6.1% 1Y), GE has underperformed the peer group average. Compare GE vs RTX →
GE Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 362.85 | 364.70 | 357.10 | 357.64 | 6.95M | +0.17% |
| 2026-06-17 | 352.11 | 362.33 | 350.00 | 357.03 | 4.69M | +1.51% |
| 2026-06-16 | 344.04 | 352.88 | 344.04 | 351.73 | 4.68M | +2.77% |
| 2026-06-15 | 343.45 | 348.89 | 342.06 | 342.26 | 4.36M | +2.08% |
| 2026-06-12 | 334.56 | 336.86 | 328.47 | 335.30 | 3.92M | +0.76% |
| 2026-06-11 | 320.56 | 332.92 | 319.76 | 332.76 | 3.22M | +4.41% |
| 2026-06-10 | 323.51 | 330.44 | 318.41 | 318.71 | 3.13M | -3.55% |
| 2026-06-09 | 324.65 | 331.31 | 320.02 | 330.44 | 4.79M | +2.61% |
| 2026-06-08 | 329.57 | 332.01 | 321.05 | 322.04 | 2.98M | -1.82% |
| 2026-06-05 | 326.90 | 332.49 | 322.53 | 328.00 | 945K | +0.11% |
| 2026-06-04 | 316.67 | 329.46 | 316.25 | 327.65 | 4.09M | +4.13% |
| 2026-06-03 | 313.44 | 319.53 | 311.00 | 314.64 | 3.87M | -0.97% |
| 2026-06-02 | 323.00 | 325.03 | 316.66 | 317.72 | 4.35M | -2.12% |
| 2026-06-01 | 321.48 | 326.40 | 314.92 | 324.60 | 4.18M | +0.26% |
| 2026-05-29 | 320.18 | 325.89 | 316.58 | 323.76 | 4.57M | +0.92% |
| 2026-05-28 | 317.70 | 322.32 | 314.47 | 320.82 | 4.85M | +1.14% |
| 2026-05-27 | 314.30 | 320.47 | 311.95 | 317.21 | 4.35M | +0.86% |
| 2026-05-26 | 306.35 | 314.98 | 306.35 | 314.49 | 4.83M | +3.85% |
| 2026-05-22 | 303.25 | 306.30 | 300.25 | 302.84 | 682K | +0.36% |
| 2026-05-21 | 298.50 | 302.88 | 294.75 | 301.76 | 4.59M | +0.53% |
| 2026-05-20 | 289.00 | 300.41 | 286.18 | 300.17 | 5.59M | +5.22% |
| 2026-05-19 | 284.79 | 287.42 | 282.62 | 285.28 | 3.37M | -0.25% |
| 2026-05-18 | 281.34 | 287.24 | 281.34 | 285.99 | 4.43M | +1.58% |
| 2026-05-15 | 287.49 | 288.31 | 281.37 | 281.53 | 4.79M | -3.43% |
| 2026-05-14 | 295.03 | 297.85 | 289.08 | 291.54 | 4.37M | -1.08% |
| 2026-05-13 | 295.97 | 298.40 | 291.31 | 294.71 | 3.69M | -0.92% |
| 2026-05-12 | 299.72 | 300.91 | 293.30 | 297.45 | 4.16M | -1.10% |
| 2026-05-11 | 296.03 | 303.07 | 292.85 | 300.77 | 2.23M | +1.22% |
| 2026-05-08 | 304.45 | 305.41 | 296.86 | 297.15 | 3.71M | -1.81% |
| 2026-05-07 | 308.01 | 311.16 | 301.86 | 302.63 | 5.07M | -1.05% |
| 2026-05-06 | 300.43 | 308.35 | 299.86 | 305.83 | 8.93M | +6.68% |
| 2026-05-05 | 282.48 | 290.65 | 281.61 | 286.68 | 1.12M | +2.20% |
| 2026-05-04 | 286.40 | 289.84 | 279.41 | 280.52 | 5.95M | -2.09% |
| 2026-05-01 | 289.05 | 291.76 | 286.24 | 286.51 | 3.17M | -1.18% |
| 2026-04-30 | 285.01 | 291.57 | 284.87 | 289.93 | 5.31M | +2.24% |
| 2026-04-29 | 287.21 | 289.94 | 279.59 | 283.57 | 7.14M | -1.95% |
| 2026-04-28 | 283.37 | 289.40 | 280.55 | 289.20 | 7.61M | +1.63% |
| 2026-04-27 | 282.81 | 284.87 | 280.10 | 284.56 | 4.52M | -0.01% |
| 2026-04-24 | 280.61 | 286.13 | 277.27 | 284.60 | 8.65M | +0.80% |
| 2026-04-23 | 276.49 | 282.91 | 273.36 | 282.34 | 8.43M | +2.19% |
| 2026-04-22 | 286.65 | 287.80 | 268.91 | 276.29 | 12.65M | -3.64% |
| 2026-04-21 | 293.57 | 304.30 | 284.21 | 286.73 | 12.67M | -5.56% |
| 2026-04-20 | 303.88 | 305.43 | 298.41 | 303.60 | 5.08M | -0.17% |
| 2026-04-17 | 310.13 | 314.00 | 304.03 | 304.13 | 7.52M | +1.96% |
| 2026-04-16 | 313.57 | 313.95 | 297.86 | 298.29 | 6.90M | -4.98% |
| 2026-04-15 | 316.44 | 318.58 | 311.40 | 313.93 | 3.61M | -1.28% |
| 2026-04-14 | 315.01 | 319.14 | 313.02 | 318.00 | 3.22M | +1.96% |
| 2026-04-13 | 305.24 | 312.13 | 304.32 | 311.90 | 3.17M | +1.15% |
| 2026-04-10 | 313.67 | 313.67 | 306.42 | 308.35 | 3.60M | -1.49% |
| 2026-04-09 | 306.00 | 315.05 | 304.15 | 313.02 | 4.95M | +1.61% |
Full Stock Analysis
Deep dive into GE consensus models and risk factors.
Should I Buy GE?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GE — Frequently Asked Questions
Quick answers to the most common questions about buying GE stock.
How has GE stock performed recently?
GE returned +51.6% over the past year, beating its 5-year annualized CAGR of +41.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GE's all-time high price?
GE Aerospace reached $364.70 on 2026-06-18. The 52-week high is $364.70. Current 1-year return of +51.6% places the stock closer to historical peaks.
Where can I download GE historical price data?
This page provides GE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.