Gold Fields Limited (GFI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GFI Historical Performance
Short-Term Returns
GFI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Gold Fields Limited (GFI) trades at $41.76, representing a +82.5% return over the past year. The stock has delivered a +366.2% total return over five years (+33.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.64 on January 28, 2026. From this peak, GFI has corrected -32.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+105.5% 1Y), AEM (+55.9% 1Y), and KGC (+98.6% 1Y), GFI has underperformed the peer group average. Compare GFI vs NEM →
GFI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.04 | 43.29 | 41.71 | 41.76 | 580K | -0.07% |
| 2026-05-04 | 42.13 | 42.76 | 41.62 | 41.79 | 2.08M | -0.69% |
| 2026-05-01 | 42.17 | 42.80 | 41.84 | 42.08 | 1.87M | -0.96% |
| 2026-04-30 | 42.91 | 42.99 | 42.15 | 42.49 | 2.59M | +2.48% |
| 2026-04-29 | 41.89 | 42.33 | 41.27 | 41.46 | 3.42M | -4.31% |
| 2026-04-28 | 43.35 | 43.75 | 42.59 | 43.33 | 2.71M | -3.67% |
| 2026-04-27 | 45.21 | 45.29 | 44.48 | 44.98 | 1.37M | -1.68% |
| 2026-04-24 | 45.07 | 46.11 | 44.49 | 45.75 | 1.90M | +4.07% |
| 2026-04-23 | 44.28 | 44.82 | 43.14 | 43.96 | 2.99M | -3.36% |
| 2026-04-22 | 45.94 | 46.56 | 45.32 | 45.49 | 2.31M | -0.10% |
| 2026-04-21 | 47.46 | 47.79 | 45.51 | 45.53 | 3.02M | -6.65% |
| 2026-04-20 | 49.02 | 49.47 | 48.46 | 48.78 | 2.21M | -2.36% |
| 2026-04-17 | 48.77 | 51.20 | 48.66 | 49.96 | 4.01M | +5.95% |
| 2026-04-16 | 48.03 | 48.39 | 47.06 | 47.16 | 2.29M | -0.52% |
| 2026-04-15 | 49.28 | 49.40 | 47.38 | 47.40 | 2.92M | -5.48% |
| 2026-04-14 | 49.59 | 50.46 | 49.29 | 50.15 | 2.85M | +2.43% |
| 2026-04-13 | 48.86 | 49.30 | 48.30 | 48.96 | 1.51M | -0.77% |
| 2026-04-10 | 48.90 | 49.77 | 48.74 | 49.34 | 2.26M | +1.02% |
| 2026-04-09 | 48.55 | 49.34 | 48.03 | 48.84 | 2.02M | +0.31% |
| 2026-04-08 | 52.28 | 52.97 | 48.09 | 48.69 | 4.45M | +5.57% |
| 2026-04-07 | 46.44 | 46.53 | 44.81 | 46.12 | 2.95M | -1.20% |
| 2026-04-06 | 47.36 | 47.94 | 46.62 | 46.68 | 1.56M | -1.89% |
| 2026-04-02 | 45.07 | 47.97 | 45.07 | 47.58 | 2.68M | -1.18% |
| 2026-04-01 | 47.70 | 49.54 | 47.01 | 48.15 | 4.96M | +6.06% |
| 2026-03-31 | 44.04 | 45.84 | 44.04 | 45.40 | 3.99M | +7.35% |
| 2026-03-30 | 43.25 | 43.56 | 41.79 | 42.29 | 3.18M | -0.09% |
| 2026-03-27 | 40.50 | 42.65 | 40.26 | 42.33 | 3.34M | +4.54% |
| 2026-03-26 | 41.05 | 42.51 | 40.17 | 40.49 | 3.09M | -4.30% |
| 2026-03-25 | 43.37 | 43.37 | 41.80 | 42.31 | 2.79M | +4.03% |
| 2026-03-24 | 39.68 | 41.31 | 39.67 | 40.67 | 2.82M | -0.66% |
Full GFI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GFI vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonGFI — Frequently Asked Questions
Quick answers to the most common questions about buying GFI stock.
How has GFI stock performed recently?
GFI returned +82.5% over the past year, beating its 5-year annualized CAGR of +33.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GFI's all-time high price?
Gold Fields Limited reached $61.64 on 2026-01-28. The 52-week high is $61.64. Current 1-year return of +82.5% places the stock closer to historical peaks.
Where can I download GFI historical price data?
This page provides GFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.