Gold Fields Limited (GFI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.8%
- 3M
- -9.6%
- YTD
- -11.4%
- 1Y
- +58.7%
- 3Y
- +38.6%
- 5Y
- +33.3%
Loading 10-year price history...
GFI Historical Performance
GFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +188.2%
- 2003 annual price return
- -0.2%
- 2004 annual price return
- -12.4%
- 2005 annual price return
- +45.7%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- -22.6%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +35.7%
- 2010 annual price return
- +33.2%
- 2011 annual price return
- -15.9%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- -70.2%
- 2014 annual price return
- +39.0%
- 2015 annual price return
- -40.4%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +88.0%
- 2020 annual price return
- +40.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -2.5%
- 2023 annual price return
- +33.6%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- +210.5%
- 2026 annual price return
- +35.1%
GFI Stock Price Trajectory (1980–2026)
As of June 21, 2026, Gold Fields Limited (GFI) trades at $38.60, representing a +58.7% return over the past year. The stock has delivered a +358.4% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.64 on January 28, 2026. From this peak, GFI has corrected -37.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+78.1% 1Y), AEM (+35.9% 1Y), and KGC (+71.8% 1Y), GFI has underperformed the peer group average. Compare GFI vs NEM →
GFI Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.61 | 40.25 | 37.93 | 38.60 | 3.89M | -0.75% |
| 2026-06-17 | 40.45 | 41.27 | 38.82 | 38.89 | 4.59M | -1.87% |
| 2026-06-16 | 40.06 | 40.16 | 39.26 | 39.63 | 2.10M | +0.10% |
| 2026-06-15 | 39.60 | 40.24 | 39.13 | 39.59 | 1.10M | +8.47% |
| 2026-06-12 | 36.52 | 36.65 | 35.82 | 36.50 | 4.53M | +1.67% |
| 2026-06-11 | 33.63 | 36.02 | 33.53 | 35.90 | 5.06M | +7.07% |
| 2026-06-10 | 33.64 | 34.59 | 33.35 | 33.53 | 4.52M | -5.52% |
| 2026-06-09 | 36.35 | 36.56 | 34.37 | 35.49 | 4.64M | -1.09% |
| 2026-06-08 | 36.33 | 36.63 | 35.84 | 35.88 | 3.21M | -2.02% |
| 2026-06-05 | 37.83 | 37.94 | 36.46 | 36.62 | 5.30M | -6.41% |
| 2026-06-04 | 38.86 | 39.19 | 38.23 | 39.13 | 2.71M | +3.16% |
| 2026-06-03 | 38.17 | 38.64 | 37.86 | 37.93 | 2.37M | -1.61% |
| 2026-06-02 | 38.71 | 38.91 | 37.82 | 38.55 | 2.42M | +1.39% |
| 2026-06-01 | 38.23 | 38.35 | 36.86 | 38.02 | 3.90M | -4.66% |
| 2026-05-29 | 39.46 | 40.73 | 39.28 | 39.88 | 4.29M | -0.97% |
| 2026-05-28 | 38.85 | 40.87 | 38.29 | 40.27 | 2.93M | +1.94% |
| 2026-05-27 | 39.52 | 40.19 | 39.49 | 39.51 | 2.38M | -3.97% |
| 2026-05-26 | 40.58 | 41.36 | 40.30 | 41.14 | 2.35M | +4.07% |
| 2026-05-22 | 39.65 | 39.98 | 38.49 | 39.53 | 222K | -1.35% |
| 2026-05-21 | 39.71 | 40.86 | 39.47 | 40.07 | 2.10M | -1.54% |
| 2026-05-20 | 39.98 | 40.91 | 39.63 | 40.70 | 2.93M | +3.89% |
| 2026-05-19 | 39.61 | 39.68 | 38.44 | 39.17 | 4.25M | -3.34% |
| 2026-05-18 | 40.84 | 41.65 | 40.24 | 40.52 | 1.93M | +0.68% |
| 2026-05-15 | 41.55 | 41.57 | 40.24 | 40.25 | 4.04M | -8.75% |
| 2026-05-14 | 44.79 | 44.79 | 43.80 | 44.11 | 1.92M | -1.49% |
| 2026-05-13 | 44.13 | 44.78 | 43.64 | 44.78 | 2.75M | -1.18% |
| 2026-05-12 | 44.38 | 45.74 | 43.43 | 45.31 | 2.30M | -1.80% |
| 2026-05-11 | 44.10 | 46.41 | 44.10 | 46.14 | 2.71M | +2.85% |
| 2026-05-08 | 44.17 | 45.29 | 44.17 | 44.86 | 2.70M | -0.09% |
| 2026-05-07 | 47.44 | 47.44 | 44.81 | 44.90 | 2.70M | -2.81% |
| 2026-05-06 | 45.11 | 46.86 | 44.92 | 46.20 | 4.36M | +10.63% |
| 2026-05-05 | 43.04 | 43.29 | 41.71 | 41.76 | 580K | -0.07% |
| 2026-05-04 | 42.13 | 42.76 | 41.62 | 41.79 | 2.08M | -0.69% |
| 2026-05-01 | 42.17 | 42.80 | 41.84 | 42.08 | 1.87M | -0.96% |
| 2026-04-30 | 42.91 | 42.99 | 42.15 | 42.49 | 2.59M | +2.48% |
| 2026-04-29 | 41.89 | 42.33 | 41.27 | 41.46 | 3.42M | -4.31% |
| 2026-04-28 | 43.35 | 43.75 | 42.59 | 43.33 | 2.71M | -3.67% |
| 2026-04-27 | 45.21 | 45.29 | 44.48 | 44.98 | 1.37M | -1.68% |
| 2026-04-24 | 45.07 | 46.11 | 44.49 | 45.75 | 1.90M | +4.07% |
| 2026-04-23 | 44.28 | 44.82 | 43.14 | 43.96 | 2.99M | -3.36% |
| 2026-04-22 | 45.94 | 46.56 | 45.32 | 45.49 | 2.31M | -0.10% |
| 2026-04-21 | 47.46 | 47.79 | 45.51 | 45.53 | 3.02M | -6.65% |
| 2026-04-20 | 49.02 | 49.47 | 48.46 | 48.78 | 2.21M | -2.36% |
| 2026-04-17 | 48.77 | 51.20 | 48.66 | 49.96 | 4.01M | +5.95% |
| 2026-04-16 | 48.03 | 48.39 | 47.06 | 47.16 | 2.29M | -0.52% |
| 2026-04-15 | 49.28 | 49.40 | 47.38 | 47.40 | 2.92M | -5.48% |
| 2026-04-14 | 49.59 | 50.46 | 49.29 | 50.15 | 2.85M | +2.43% |
| 2026-04-13 | 48.86 | 49.30 | 48.30 | 48.96 | 1.51M | -0.77% |
| 2026-04-10 | 48.90 | 49.77 | 48.74 | 49.34 | 2.26M | +1.02% |
| 2026-04-09 | 48.55 | 49.34 | 48.03 | 48.84 | 2.02M | +0.31% |
Full Stock Analysis
Deep dive into GFI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GFI — Frequently Asked Questions
Quick answers to the most common questions about buying GFI stock.
How has GFI stock performed recently?
GFI returned +58.7% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GFI's all-time high price?
Gold Fields Limited reached $61.64 on 2026-01-28. The 52-week high is $61.64. Current 1-year return of +58.7% places the stock closer to historical peaks.
Where can I download GFI historical price data?
This page provides GFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.