Gold Fields Limited (GFI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.3%
- 3M
- +4.9%
- YTD
- -10.1%
- 1Y
- +3.8%
- 3Y
- +41.8%
- 5Y
- +32.9%
Loading 10-year price history...
GFI Historical Performance
GFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +188.2%
- 2003 annual price return
- -0.2%
- 2004 annual price return
- -12.4%
- 2005 annual price return
- +45.7%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- -22.6%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +35.7%
- 2010 annual price return
- +33.2%
- 2011 annual price return
- -15.9%
- 2012 annual price return
- -20.8%
- 2013 annual price return
- -70.2%
- 2014 annual price return
- +39.0%
- 2015 annual price return
- -40.4%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +88.0%
- 2020 annual price return
- +40.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -2.5%
- 2023 annual price return
- +33.6%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- +210.5%
- 2026 annual price return
- -15.5%
GFI Stock Price Trajectory (1980–2026)
As of November 8, 2026, Gold Fields Limited (GFI) trades at $39.17, representing a +3.8% return over the past year. The stock has delivered a +360.4% total return over five years (+32.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.64 on January 28, 2026. From this peak, GFI has corrected -36.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+46.5% 1Y), AEM (+20.3% 1Y), and KGC (-6.4% 1Y), GFI has underperformed the peer group average. Compare GFI vs NEM →
GFI Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.41 | 39.22 | 37.29 | 39.17 | 4.96M | +3.54% |
| 2026-11-05 | 38.39 | 38.75 | 36.11 | 37.83 | 5.38M | +2.94% |
| 2026-11-04 | 36.30 | 37.06 | 36.07 | 36.75 | 4.38M | +6.34% |
| 2026-11-03 | 35.58 | 35.59 | 34.31 | 34.56 | 4.76M | -0.60% |
| 2026-11-02 | 34.41 | 35.24 | 34.27 | 34.77 | 3.82M | +5.62% |
| 2026-10-30 | 33.37 | 33.55 | 32.28 | 32.92 | 4.12M | -6.26% |
| 2026-10-29 | 35.55 | 35.55 | 34.85 | 35.12 | 2.87M | -3.06% |
| 2026-10-28 | 35.34 | 36.24 | 35.22 | 36.23 | 2.80M | +1.40% |
| 2026-10-27 | 35.17 | 35.73 | 34.95 | 35.73 | 3.54M | +1.51% |
| 2026-10-26 | 35.22 | 35.38 | 34.42 | 35.20 | 3.50M | +1.76% |
| 2026-10-23 | 35.32 | 35.50 | 34.17 | 34.59 | 4.63M | -1.57% |
| 2026-10-22 | 35.78 | 35.87 | 34.84 | 35.14 | 3.66M | -4.51% |
| 2026-10-21 | 37.21 | 37.38 | 36.24 | 36.80 | 4.93M | +1.57% |
| 2026-10-20 | 36.25 | 37.27 | 36.07 | 36.23 | 2.96M | -1.20% |
| 2026-10-19 | 37.69 | 37.90 | 36.58 | 36.67 | 3.76M | -2.47% |
| 2026-10-16 | 37.24 | 38.15 | 37.13 | 37.60 | 3.63M | +1.38% |
| 2026-10-15 | 36.48 | 37.21 | 36.11 | 37.09 | 4.85M | +4.33% |
| 2026-10-14 | 35.83 | 36.09 | 35.03 | 35.55 | 3.91M | -2.17% |
| 2026-10-13 | 37.45 | 37.54 | 36.08 | 36.34 | 3.49M | -1.14% |
| 2026-10-12 | 36.53 | 36.97 | 36.48 | 36.76 | 1.93M | -0.16% |
| 2026-10-09 | 37.20 | 37.46 | 36.68 | 36.82 | 4.79M | +2.68% |
| 2026-10-08 | 35.34 | 36.17 | 35.31 | 35.86 | 4.17M | +2.31% |
| 2026-10-07 | 34.76 | 35.30 | 34.53 | 35.05 | 3.49M | -3.10% |
| 2026-10-06 | 35.52 | 36.38 | 35.32 | 36.17 | 3.18M | +1.34% |
| 2026-10-05 | 35.54 | 35.99 | 35.09 | 35.69 | 2.38M | +0.20% |
| 2026-10-02 | 35.95 | 36.12 | 35.16 | 35.62 | 3.70M | -0.47% |
| 2026-10-01 | 36.18 | 36.23 | 35.61 | 35.79 | 4.05M | -0.91% |
| 2026-09-30 | 36.67 | 36.68 | 35.89 | 36.12 | 3.71M | -1.79% |
| 2026-09-29 | 36.38 | 37.35 | 35.93 | 36.78 | 10.94M | +4.55% |
| 2026-09-28 | 34.84 | 35.95 | 34.80 | 35.18 | 7.09M | -12.88% |
| 2026-09-25 | 40.48 | 40.57 | 39.78 | 40.38 | 2.28M | +1.20% |
| 2026-09-24 | 40.41 | 40.41 | 39.27 | 39.90 | 3.09M | -2.25% |
| 2026-09-23 | 41.28 | 41.38 | 40.31 | 40.82 | 3.61M | -4.98% |
| 2026-09-22 | 42.19 | 43.19 | 41.68 | 42.96 | 2.32M | +2.31% |
| 2026-09-21 | 42.93 | 42.95 | 41.79 | 41.99 | 2.64M | -1.22% |
| 2026-09-18 | 42.74 | 42.88 | 41.93 | 42.51 | 3.38M | -1.92% |
| 2026-09-17 | 43.68 | 43.84 | 42.81 | 43.34 | 2.22M | +3.29% |
| 2026-09-16 | 43.62 | 43.63 | 41.34 | 41.96 | 4.10M | -2.21% |
| 2026-09-15 | 43.28 | 43.36 | 42.51 | 42.91 | 2.42M | -0.49% |
| 2026-09-14 | 43.17 | 43.63 | 42.62 | 43.12 | 2.79M | -4.39% |
| 2026-09-11 | 45.65 | 45.98 | 44.79 | 45.10 | 2.32M | -1.27% |
| 2026-09-10 | 45.90 | 46.40 | 45.54 | 45.68 | 2.92M | -2.87% |
| 2026-09-09 | 47.92 | 48.30 | 46.53 | 47.03 | 3.30M | -0.34% |
| 2026-09-08 | 47.43 | 48.01 | 47.14 | 47.19 | 2.94M | -0.44% |
| 2026-09-04 | 47.63 | 48.39 | 47.34 | 47.40 | 4.36M | -1.58% |
| 2026-09-03 | 47.45 | 48.34 | 46.85 | 48.16 | 5.46M | +7.21% |
| 2026-09-02 | 46.05 | 46.29 | 44.53 | 44.92 | 4.24M | +0.58% |
| 2026-09-01 | 44.85 | 46.44 | 44.50 | 44.66 | 3.76M | -3.69% |
| 2026-08-31 | 46.46 | 46.60 | 45.41 | 46.37 | 4.67M | +0.89% |
| 2026-08-28 | 48.42 | 48.42 | 45.51 | 45.96 | 5.90M | -4.25% |
GFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GFI — Frequently Asked Questions
Quick answers to the most common questions about buying GFI stock.
How has GFI stock performed recently?
GFI returned +3.8% over the past year, beating its 5-year annualized CAGR of +32.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GFI's all-time high price?
Gold Fields Limited reached $61.64 on 2026-01-28. The 52-week high is $61.64. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download GFI historical price data?
This page provides GFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.