Grupo Financiero Galicia S.A. (GGAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GGAL Historical Performance
Short-Term Returns
GGAL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Grupo Financiero Galicia S.A. (GGAL) trades at $43.24, representing a -25.9% return over the past year. The stock has delivered a +517.5% total return over five years (+40.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.00 on January 7, 2025. From this peak, GGAL has corrected -41.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BMA (-13.3% 1Y), BBAR (-22.8% 1Y), and SUPV (-41.2% 1Y), GGAL has underperformed the peer group average. Compare GGAL vs BMA →
GGAL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.41 | 44.16 | 42.68 | 43.24 | 629K | -0.46% |
| 2026-05-06 | 41.65 | 44.13 | 41.57 | 43.44 | 1.27M | +6.76% |
| 2026-05-05 | 41.33 | 41.44 | 39.88 | 40.69 | 913K | +0.69% |
| 2026-05-04 | 39.82 | 41.53 | 39.82 | 40.41 | 1.12M | +0.65% |
| 2026-05-01 | 41.35 | 41.74 | 39.40 | 40.15 | 1.55M | -2.88% |
| 2026-04-30 | 42.79 | 43.37 | 40.95 | 41.34 | 2.24M | -3.23% |
| 2026-04-29 | 43.59 | 43.71 | 42.16 | 42.72 | 946K | -2.00% |
| 2026-04-28 | 43.10 | 43.70 | 42.05 | 43.59 | 1.06M | +1.21% |
| 2026-04-27 | 43.17 | 44.16 | 42.86 | 43.07 | 995K | -0.23% |
| 2026-04-24 | 43.12 | 44.29 | 42.19 | 43.17 | 749K | -0.69% |
| 2026-04-23 | 46.02 | 46.40 | 43.15 | 43.47 | 1.52M | -5.91% |
| 2026-04-22 | 48.04 | 48.49 | 46.13 | 46.20 | 1.23M | -3.35% |
| 2026-04-21 | 47.83 | 48.51 | 47.41 | 47.80 | 700K | -0.40% |
| 2026-04-20 | 47.21 | 48.26 | 46.64 | 47.99 | 724K | +0.19% |
| 2026-04-17 | 49.57 | 50.08 | 47.79 | 47.90 | 1.48M | -2.26% |
| 2026-04-16 | 49.66 | 50.20 | 48.18 | 49.01 | 855K | -0.75% |
| 2026-04-15 | 49.41 | 49.60 | 48.57 | 49.38 | 668K | +0.49% |
| 2026-04-14 | 49.25 | 50.07 | 48.69 | 49.14 | 666K | +0.59% |
| 2026-04-13 | 47.46 | 49.63 | 47.46 | 48.85 | 615K | +1.52% |
| 2026-04-10 | 47.82 | 49.15 | 47.76 | 48.12 | 603K | +0.40% |
| 2026-04-09 | 47.57 | 49.04 | 46.61 | 47.93 | 1.11M | +0.76% |
| 2026-04-08 | 47.39 | 48.59 | 46.38 | 47.57 | 1.25M | +4.99% |
| 2026-04-07 | 46.55 | 46.55 | 44.58 | 45.31 | 485K | -1.95% |
| 2026-04-06 | 46.94 | 47.05 | 45.84 | 46.21 | 432K | +0.02% |
| 2026-04-02 | 45.32 | 46.40 | 44.11 | 46.20 | 717K | -0.60% |
| 2026-04-01 | 47.00 | 47.48 | 45.60 | 46.48 | 978K | -0.49% |
| 2026-03-31 | 43.27 | 47.07 | 43.27 | 46.71 | 1.76M | +8.60% |
| 2026-03-30 | 43.27 | 43.91 | 42.24 | 43.01 | 1.36M | +0.73% |
| 2026-03-27 | 44.08 | 45.45 | 42.50 | 42.70 | 1.15M | -4.11% |
| 2026-03-26 | 44.74 | 46.56 | 43.90 | 44.53 | 1.01M | -1.83% |
See GGAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GGAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GGAL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGGAL — Frequently Asked Questions
Quick answers to the most common questions about buying GGAL stock.
How has GGAL stock performed recently?
GGAL declined -25.9% over the past year, below its 5-year annualized CAGR of +40.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GGAL's all-time high price?
Grupo Financiero Galicia S.A. reached $74.00 on 2025-01-07. The 52-week high is $65.48. Current 1-year return of -25.9% places the stock further from historical peaks.
Where can I download GGAL historical price data?
This page provides GGAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.