Grupo Financiero Galicia S.A. (GGAL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +33.3%
- 3M
- +34.2%
- YTD
- +5.7%
- 1Y
- +4.1%
- 3Y
- +48.7%
- 5Y
- +42.3%
Loading 10-year price history...
GGAL Historical Performance
GGAL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.2%
- 2003 annual price return
- +228.3%
- 2004 annual price return
- +20.9%
- 2005 annual price return
- -18.0%
- 2006 annual price return
- +36.4%
- 2007 annual price return
- -21.7%
- 2008 annual price return
- -70.3%
- 2009 annual price return
- +138.0%
- 2010 annual price return
- +164.4%
- 2011 annual price return
- -63.0%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +58.9%
- 2015 annual price return
- +73.9%
- 2016 annual price return
- +2.8%
- 2017 annual price return
- +133.1%
- 2018 annual price return
- -59.0%
- 2019 annual price return
- -43.0%
- 2020 annual price return
- -46.7%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- +80.8%
- 2024 annual price return
- +267.5%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -15.9%
GGAL Stock Price Trajectory (2000–2026)
As of June 22, 2026, Grupo Financiero Galicia S.A. (GGAL) trades at $56.37, representing a +4.1% return over the past year. The stock has delivered a +543.6% total return over five years (+42.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.00 on January 7, 2025. From this peak, GGAL has corrected -23.8%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BMA (+39.7% 1Y), BBAR (+28.7% 1Y), and SUPV (+4.0% 1Y), GGAL has underperformed the peer group average. Compare GGAL vs BMA →
GGAL Historical Price Data · from 2000
Rows 1–50 of 6,516| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 56.82 | 57.94 | 56.09 | 56.37 | 1.30M | +1.48% |
| 2026-06-17 | 54.44 | 58.14 | 54.40 | 55.55 | 1.67M | +2.04% |
| 2026-06-16 | 55.71 | 56.20 | 54.12 | 54.44 | 985K | -2.72% |
| 2026-06-15 | 55.80 | 56.60 | 55.52 | 55.96 | 1.21M | +1.45% |
| 2026-06-12 | 55.49 | 56.25 | 54.56 | 55.16 | 1.26M | -0.45% |
| 2026-06-11 | 51.21 | 55.70 | 51.08 | 55.41 | 4.21M | +11.67% |
| 2026-06-10 | 49.49 | 50.65 | 49.00 | 49.62 | 953K | -0.74% |
| 2026-06-09 | 48.46 | 50.58 | 47.32 | 49.99 | 1.79M | +4.06% |
| 2026-06-08 | 48.22 | 49.06 | 47.01 | 48.04 | 949K | +0.48% |
| 2026-06-05 | 48.44 | 48.56 | 47.24 | 47.81 | 655K | -1.67% |
| 2026-06-04 | 48.25 | 49.62 | 48.25 | 48.62 | 705K | +0.60% |
| 2026-06-03 | 49.62 | 49.99 | 48.30 | 48.33 | 925K | -3.97% |
| 2026-06-02 | 50.87 | 50.87 | 49.53 | 50.33 | 1.01M | -1.62% |
| 2026-06-01 | 50.09 | 51.98 | 49.71 | 51.16 | 1.51M | +0.93% |
| 2026-05-29 | 49.09 | 50.83 | 48.61 | 50.69 | 1.95M | +3.81% |
| 2026-05-28 | 48.18 | 50.07 | 48.00 | 48.83 | 2.48M | +1.35% |
| 2026-05-27 | 46.05 | 48.96 | 46.00 | 48.18 | 3.82M | +4.94% |
| 2026-05-26 | 44.38 | 45.94 | 44.01 | 45.91 | 1.50M | +5.42% |
| 2026-05-22 | 44.17 | 44.73 | 43.55 | 43.55 | 886K | -1.05% |
| 2026-05-21 | 41.43 | 44.19 | 41.00 | 44.01 | 1.26M | +4.74% |
| 2026-05-20 | 40.40 | 42.32 | 39.88 | 42.02 | 1.36M | +5.18% |
| 2026-05-19 | 41.88 | 42.39 | 39.76 | 39.95 | 1.17M | -5.56% |
| 2026-05-18 | 40.73 | 42.39 | 40.24 | 42.30 | 804K | +3.70% |
| 2026-05-15 | 40.62 | 41.27 | 40.11 | 40.79 | 948K | -2.53% |
| 2026-05-14 | 42.62 | 42.62 | 41.44 | 41.85 | 792K | +0.14% |
| 2026-05-13 | 42.19 | 42.93 | 41.24 | 41.79 | 940K | -0.95% |
| 2026-05-12 | 42.88 | 43.46 | 41.80 | 42.19 | 946K | -3.10% |
| 2026-05-11 | 41.04 | 43.59 | 40.89 | 43.54 | 872K | +3.77% |
| 2026-05-08 | 43.66 | 43.73 | 41.59 | 41.96 | 808K | -2.96% |
| 2026-05-07 | 43.41 | 44.16 | 42.68 | 43.24 | 629K | -0.46% |
| 2026-05-06 | 41.65 | 44.13 | 41.57 | 43.44 | 1.27M | +6.76% |
| 2026-05-05 | 41.33 | 41.44 | 39.88 | 40.69 | 913K | +0.69% |
| 2026-05-04 | 39.82 | 41.53 | 39.82 | 40.41 | 1.12M | +0.65% |
| 2026-05-01 | 41.35 | 41.74 | 39.40 | 40.15 | 1.55M | -2.88% |
| 2026-04-30 | 42.79 | 43.37 | 40.95 | 41.34 | 2.24M | -3.23% |
| 2026-04-29 | 43.59 | 43.71 | 42.16 | 42.72 | 946K | -2.00% |
| 2026-04-28 | 43.10 | 43.70 | 42.05 | 43.59 | 1.06M | +1.21% |
| 2026-04-27 | 43.17 | 44.16 | 42.86 | 43.07 | 995K | -0.23% |
| 2026-04-24 | 43.12 | 44.29 | 42.19 | 43.17 | 749K | -0.69% |
| 2026-04-23 | 46.02 | 46.40 | 43.15 | 43.47 | 1.52M | -5.91% |
| 2026-04-22 | 48.04 | 48.49 | 46.13 | 46.20 | 1.23M | -3.35% |
| 2026-04-21 | 47.83 | 48.51 | 47.41 | 47.80 | 700K | -0.40% |
| 2026-04-20 | 47.21 | 48.26 | 46.64 | 47.99 | 724K | +0.19% |
| 2026-04-17 | 49.57 | 50.08 | 47.79 | 47.90 | 1.48M | -2.26% |
| 2026-04-16 | 49.66 | 50.20 | 48.18 | 49.01 | 855K | -0.75% |
| 2026-04-15 | 49.41 | 49.60 | 48.57 | 49.38 | 668K | +0.49% |
| 2026-04-14 | 49.25 | 50.07 | 48.69 | 49.14 | 666K | +0.59% |
| 2026-04-13 | 47.46 | 49.63 | 47.46 | 48.85 | 615K | +1.52% |
| 2026-04-10 | 47.82 | 49.15 | 47.76 | 48.12 | 603K | +0.40% |
| 2026-04-09 | 47.57 | 49.04 | 46.61 | 47.93 | 1.11M | +0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGAL — Frequently Asked Questions
Quick answers to the most common questions about buying GGAL stock.
How has GGAL stock performed recently?
GGAL returned +4.1% over the past year, beating its 5-year annualized CAGR of +42.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GGAL's all-time high price?
Grupo Financiero Galicia S.A. reached $74.00 on 2025-01-07. The 52-week high is $62.52. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download GGAL historical price data?
This page provides GGAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.