Grupo Financiero Galicia S.A. (GGAL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -22.9%
- 3M
- -37.0%
- YTD
- -44.8%
- 1Y
- -48.8%
- 3Y
- +34.7%
- 5Y
- +19.9%
Loading 10-year price history...
GGAL Historical Performance
GGAL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.2%
- 2003 annual price return
- +228.3%
- 2004 annual price return
- +20.9%
- 2005 annual price return
- -18.0%
- 2006 annual price return
- +36.4%
- 2007 annual price return
- -21.7%
- 2008 annual price return
- -70.3%
- 2009 annual price return
- +138.0%
- 2010 annual price return
- +164.4%
- 2011 annual price return
- -63.0%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +58.9%
- 2015 annual price return
- +73.9%
- 2016 annual price return
- +2.8%
- 2017 annual price return
- +133.1%
- 2018 annual price return
- -59.0%
- 2019 annual price return
- -43.0%
- 2020 annual price return
- -46.7%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- +0.3%
- 2023 annual price return
- +80.8%
- 2024 annual price return
- +267.5%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -31.0%
GGAL Stock Price Trajectory (2000–2026)
As of November 8, 2026, Grupo Financiero Galicia S.A. (GGAL) trades at $29.44, representing a -48.8% return over the past year. The stock has delivered a +200.1% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.00 on January 7, 2025. From this peak, GGAL has corrected -60.2%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BMA (-33.9% 1Y), BBAR (-35.4% 1Y), and SUPV (-53.0% 1Y), GGAL has underperformed the peer group average. Compare GGAL vs BMA →
GGAL Historical Price Data · from 2000
Rows 1–50 of 6,613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.19 | 31.03 | 29.31 | 29.44 | 839K | -1.54% |
| 2026-11-05 | 30.87 | 30.87 | 29.43 | 29.90 | 1.67M | -3.39% |
| 2026-11-04 | 31.76 | 32.60 | 30.65 | 30.95 | 1.42M | -1.68% |
| 2026-11-03 | 31.25 | 31.83 | 30.72 | 31.48 | 1.05M | 0.00% |
| 2026-11-02 | 32.62 | 32.84 | 30.79 | 31.48 | 1.14M | -2.54% |
| 2026-10-30 | 33.11 | 33.42 | 32.02 | 32.30 | 1.47M | -4.24% |
| 2026-10-29 | 34.04 | 34.53 | 33.08 | 33.73 | 1.28M | -0.33% |
| 2026-10-28 | 34.97 | 35.19 | 33.39 | 33.84 | 1.19M | -3.70% |
| 2026-10-27 | 35.86 | 36.33 | 34.92 | 35.14 | 1.15M | -0.59% |
| 2026-10-26 | 35.84 | 35.90 | 33.66 | 35.35 | 1.98M | -6.75% |
| 2026-10-23 | 35.70 | 38.06 | 35.64 | 37.91 | 996K | +4.96% |
| 2026-10-22 | 36.20 | 36.43 | 35.35 | 36.12 | 1.38M | -1.90% |
| 2026-10-21 | 35.80 | 36.83 | 35.67 | 36.82 | 1.31M | +3.84% |
| 2026-10-20 | 34.92 | 36.45 | 34.92 | 35.46 | 1.22M | +1.05% |
| 2026-10-19 | 36.07 | 36.28 | 34.57 | 35.09 | 907K | -2.58% |
| 2026-10-16 | 36.61 | 36.68 | 35.55 | 36.02 | 584K | -1.23% |
| 2026-10-15 | 35.30 | 36.58 | 34.70 | 36.47 | 941K | +2.59% |
| 2026-10-14 | 36.24 | 36.63 | 35.46 | 35.55 | 702K | -3.37% |
| 2026-10-13 | 36.95 | 37.63 | 36.57 | 36.79 | 859K | +0.03% |
| 2026-10-12 | 36.82 | 37.15 | 36.57 | 36.78 | 376K | -0.08% |
| 2026-10-09 | 37.07 | 37.60 | 36.45 | 36.81 | 806K | +0.14% |
| 2026-10-08 | 36.51 | 38.04 | 36.51 | 36.76 | 1.11M | -0.78% |
| 2026-10-07 | 37.62 | 37.65 | 36.77 | 37.05 | 942K | -2.96% |
| 2026-10-06 | 38.50 | 38.84 | 38.05 | 38.18 | 1.40M | -0.18% |
| 2026-10-05 | 37.20 | 38.62 | 37.20 | 38.25 | 1.82M | +6.58% |
| 2026-10-02 | 36.17 | 36.68 | 35.66 | 35.89 | 849K | -0.50% |
| 2026-10-01 | 37.00 | 37.23 | 35.21 | 36.07 | 1.70M | -3.14% |
| 2026-09-30 | 37.15 | 38.04 | 36.69 | 37.24 | 850K | +0.59% |
| 2026-09-29 | 37.02 | 37.83 | 36.56 | 37.02 | 730K | +0.11% |
| 2026-09-28 | 38.09 | 38.53 | 36.73 | 36.98 | 1.08M | -4.54% |
| 2026-09-25 | 40.00 | 40.00 | 38.74 | 38.74 | 606K | -2.15% |
| 2026-09-24 | 39.83 | 40.44 | 39.28 | 39.59 | 940K | -1.00% |
| 2026-09-23 | 41.11 | 42.01 | 39.93 | 39.99 | 1.02M | -3.05% |
| 2026-09-22 | 41.54 | 41.92 | 40.28 | 41.25 | 930K | -1.22% |
| 2026-09-21 | 42.05 | 42.20 | 41.33 | 41.76 | 456K | 0.00% |
| 2026-09-18 | 42.20 | 42.43 | 41.50 | 41.76 | 525K | -2.02% |
| 2026-09-17 | 43.00 | 43.09 | 42.37 | 42.62 | 379K | +0.83% |
| 2026-09-16 | 42.19 | 42.86 | 41.58 | 42.27 | 365K | +0.31% |
| 2026-09-15 | 42.70 | 43.08 | 41.94 | 42.14 | 690K | -1.91% |
| 2026-09-14 | 43.48 | 43.87 | 42.65 | 42.96 | 774K | -2.05% |
| 2026-09-11 | 45.00 | 45.42 | 43.17 | 43.86 | 739K | -1.92% |
| 2026-09-10 | 43.63 | 45.72 | 43.63 | 44.72 | 1.02M | +0.52% |
| 2026-09-09 | 43.99 | 44.79 | 43.08 | 44.49 | 426K | +0.84% |
| 2026-09-08 | 44.60 | 44.67 | 43.50 | 44.12 | 762K | -0.54% |
| 2026-09-04 | 44.56 | 44.95 | 43.82 | 44.36 | 482K | -0.60% |
| 2026-09-03 | 44.72 | 46.09 | 44.02 | 44.63 | 616K | -0.84% |
| 2026-09-02 | 44.28 | 45.14 | 43.98 | 45.01 | 794K | +1.63% |
| 2026-09-01 | 43.35 | 45.08 | 42.92 | 44.29 | 753K | +1.23% |
| 2026-08-31 | 42.50 | 44.57 | 42.50 | 43.75 | 1.10M | +3.57% |
| 2026-08-28 | 43.04 | 43.34 | 41.69 | 42.24 | 788K | -1.56% |
GGAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GGAL — Frequently Asked Questions
Quick answers to the most common questions about buying GGAL stock.
How has GGAL stock performed recently?
GGAL declined -48.8% over the past year, below its 5-year annualized CAGR of +19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GGAL's all-time high price?
Grupo Financiero Galicia S.A. reached $74.00 on 2025-01-07. The 52-week high is $58.14. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download GGAL historical price data?
This page provides GGAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.