Graham Holdings Company (GHC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.3%
- 3M
- -2.8%
- YTD
- +5.7%
- 1Y
- -0.8%
- 3Y
- +25.3%
- 5Y
- +13.9%
Loading 10-year price history...
GHC Historical Performance
GHC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.7%
- 2003 annual price return
- +5.6%
- 2004 annual price return
- +24.4%
- 2005 annual price return
- -20.6%
- 2006 annual price return
- -5.0%
- 2007 annual price return
- +5.6%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +6.4%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -14.4%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +79.3%
- 2014 annual price return
- +31.7%
- 2015 annual price return
- -6.8%
- 2016 annual price return
- +9.1%
- 2017 annual price return
- +6.6%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -16.5%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +26.9%
- 2026 annual price return
- +10.7%
GHC Stock Price Trajectory (1980–2026)
As of October 3, 2026, Graham Holdings Company (GHC) trades at $1,149.61, representing a -0.8% return over the past year. The stock has delivered a +97.3% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,262.35 on July 30, 2026. From this peak, GHC has corrected -8.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NYT (+12.8% 1Y), NWS (-2.0% 1Y), and SSP (+9.6% 1Y), GHC has underperformed the peer group average. Compare GHC vs NYT →
GHC Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1155.00 | 1162.70 | 1141.66 | 1149.61 | 25K | -0.15% |
| 2026-10-01 | 1142.55 | 1152.66 | 1125.48 | 1151.29 | 27K | +1.46% |
| 2026-09-30 | 1131.28 | 1146.52 | 1125.51 | 1134.67 | 31K | +0.61% |
| 2026-09-29 | 1130.81 | 1140.00 | 1125.15 | 1127.83 | 24K | -1.07% |
| 2026-09-28 | 1151.65 | 1154.49 | 1120.00 | 1140.01 | 30K | -1.29% |
| 2026-09-25 | 1144.46 | 1157.75 | 1134.01 | 1154.89 | 30K | +0.86% |
| 2026-09-24 | 1145.05 | 1159.82 | 1142.43 | 1145.03 | 32K | -0.20% |
| 2026-09-23 | 1146.94 | 1154.80 | 1138.31 | 1147.27 | 33K | -0.24% |
| 2026-09-22 | 1165.47 | 1165.47 | 1142.60 | 1150.03 | 33K | +0.34% |
| 2026-09-21 | 1146.77 | 1155.09 | 1144.56 | 1146.11 | 28K | +0.23% |
| 2026-09-18 | 1130.82 | 1147.51 | 1116.27 | 1143.43 | 88K | +0.84% |
| 2026-09-17 | 1146.00 | 1148.15 | 1125.01 | 1133.91 | 26K | -0.08% |
| 2026-09-16 | 1157.92 | 1161.04 | 1124.31 | 1134.85 | 34K | -2.15% |
| 2026-09-15 | 1170.79 | 1172.35 | 1149.82 | 1159.75 | 36K | -0.67% |
| 2026-09-14 | 1144.17 | 1169.96 | 1125.01 | 1167.63 | 44K | +2.55% |
| 2026-09-11 | 1144.83 | 1145.78 | 1131.67 | 1138.57 | 25K | +0.16% |
| 2026-09-10 | 1124.73 | 1139.40 | 1109.72 | 1136.80 | 33K | +1.73% |
| 2026-09-09 | 1110.54 | 1119.39 | 1104.32 | 1117.45 | 32K | -0.91% |
| 2026-09-08 | 1138.88 | 1139.82 | 1116.41 | 1127.68 | 27K | -0.72% |
| 2026-09-04 | 1116.01 | 1136.82 | 1115.63 | 1135.89 | 26K | +1.16% |
| 2026-09-03 | 1117.85 | 1134.56 | 1107.99 | 1122.91 | 41K | +0.88% |
| 2026-09-02 | 1100.11 | 1127.90 | 1100.11 | 1113.13 | 36K | +1.38% |
| 2026-09-01 | 1126.99 | 1139.99 | 1088.70 | 1097.98 | 26K | -2.74% |
| 2026-08-31 | 1158.87 | 1158.87 | 1126.50 | 1128.89 | 36K | -2.78% |
| 2026-08-28 | 1154.46 | 1166.93 | 1153.17 | 1161.13 | 45K | +1.59% |
| 2026-08-27 | 1158.74 | 1165.05 | 1142.91 | 1142.92 | 42K | -1.75% |
| 2026-08-26 | 1179.62 | 1183.61 | 1157.39 | 1163.24 | 40K | -1.30% |
| 2026-08-25 | 1173.49 | 1185.03 | 1159.96 | 1178.62 | 30K | +0.28% |
| 2026-08-24 | 1172.16 | 1183.50 | 1166.52 | 1175.29 | 60K | +0.72% |
| 2026-08-21 | 1158.50 | 1222.59 | 1141.48 | 1166.93 | 41K | +1.25% |
| 2026-08-20 | 1160.50 | 1174.83 | 1148.18 | 1152.50 | 34K | -1.81% |
| 2026-08-19 | 1177.87 | 1198.50 | 1172.34 | 1173.75 | 23K | +0.04% |
| 2026-08-18 | 1171.50 | 1194.00 | 1163.94 | 1173.27 | 33K | +0.68% |
| 2026-08-17 | 1184.44 | 1194.09 | 1118.22 | 1165.29 | 35K | -2.18% |
| 2026-08-14 | 1174.24 | 1195.61 | 1168.93 | 1191.20 | 32K | +1.45% |
| 2026-08-13 | 1197.86 | 1206.32 | 1168.54 | 1174.23 | 27K | -1.11% |
| 2026-08-12 | 1167.25 | 1190.93 | 1153.28 | 1187.38 | 31K | +1.15% |
| 2026-08-11 | 1188.90 | 1192.90 | 1165.86 | 1173.83 | 35K | -0.33% |
| 2026-08-10 | 1176.30 | 1185.00 | 1161.57 | 1177.69 | 39K | -0.68% |
| 2026-08-07 | 1193.87 | 1208.25 | 1174.83 | 1185.71 | 21K | -0.79% |
| 2026-08-06 | 1221.20 | 1231.00 | 1194.76 | 1195.16 | 21K | -1.45% |
| 2026-08-05 | 1215.32 | 1223.99 | 1201.57 | 1212.77 | 20K | +0.21% |
| 2026-08-04 | 1201.69 | 1218.88 | 1193.78 | 1210.26 | 20K | -0.23% |
| 2026-08-03 | 1217.04 | 1241.71 | 1191.71 | 1213.07 | 19K | +0.79% |
| 2026-07-31 | 1226.55 | 1242.58 | 1173.74 | 1203.54 | 26K | -1.79% |
| 2026-07-30 | 1252.47 | 1262.35 | 1198.00 | 1225.52 | 25K | -0.68% |
| 2026-07-29 | 1219.41 | 1254.35 | 1216.10 | 1233.96 | 24K | +1.68% |
| 2026-07-28 | 1192.11 | 1221.23 | 1187.43 | 1213.52 | 21K | +2.95% |
| 2026-07-27 | 1164.62 | 1192.13 | 1159.00 | 1178.79 | 22K | +2.07% |
| 2026-07-24 | 1155.54 | 1162.10 | 1143.92 | 1154.88 | 19K | +1.03% |
GHC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GHC — Frequently Asked Questions
Quick answers to the most common questions about buying GHC stock.
How has GHC stock performed recently?
GHC declined -0.8% over the past year, below its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GHC's all-time high price?
Graham Holdings Company reached $1262.35 on 2026-07-30. The 52-week high is $1262.35. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download GHC historical price data?
This page provides GHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.