Graham Holdings Company (GHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GHC Historical Performance
Short-Term Returns
GHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Graham Holdings Company (GHC) trades at $1,127.53, representing a +16.9% return over the past year. The stock has delivered a +76.3% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,224.76 on January 22, 2026. From this peak, GHC has corrected -7.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NYT (+52.3% 1Y), NWS (-5.5% 1Y), and SSP (+95.8% 1Y), GHC has underperformed the peer group average. Compare GHC vs NYT →
GHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1126.71 | 1141.44 | 1108.37 | 1127.53 | 11K | +0.44% |
| 2026-05-06 | 1149.56 | 1154.78 | 1114.78 | 1122.64 | 17K | -0.43% |
| 2026-05-05 | 1122.27 | 1146.78 | 1114.81 | 1127.52 | 14K | +0.68% |
| 2026-05-04 | 1126.74 | 1148.21 | 1118.90 | 1119.88 | 17K | -1.28% |
| 2026-05-01 | 1132.40 | 1148.91 | 1125.90 | 1134.42 | 14K | +1.06% |
| 2026-04-30 | 1118.65 | 1142.91 | 1069.09 | 1122.51 | 16K | -2.39% |
| 2026-04-29 | 1181.52 | 1186.00 | 1141.04 | 1150.00 | 12K | -2.29% |
| 2026-04-28 | 1168.41 | 1189.35 | 1164.74 | 1177.01 | 21K | +1.32% |
| 2026-04-27 | 1132.62 | 1170.18 | 1124.93 | 1161.64 | 25K | +3.00% |
| 2026-04-24 | 1128.60 | 1145.97 | 1118.24 | 1127.82 | 16K | -0.37% |
| 2026-04-23 | 1151.90 | 1156.28 | 1121.42 | 1132.00 | 18K | -1.91% |
| 2026-04-22 | 1148.11 | 1156.83 | 1138.63 | 1154.00 | 14K | +0.97% |
| 2026-04-21 | 1149.07 | 1157.19 | 1136.45 | 1142.92 | 15K | -0.73% |
| 2026-04-20 | 1150.83 | 1163.68 | 1148.91 | 1151.27 | 14K | -0.14% |
| 2026-04-17 | 1134.38 | 1167.02 | 1134.38 | 1152.93 | 14K | +2.69% |
| 2026-04-16 | 1120.93 | 1126.47 | 1112.18 | 1122.73 | 17K | -0.23% |
| 2026-04-15 | 1131.71 | 1142.62 | 1122.52 | 1125.28 | 14K | -0.98% |
| 2026-04-14 | 1096.13 | 1147.93 | 1096.13 | 1136.43 | 21K | +3.17% |
| 2026-04-13 | 1100.97 | 1111.60 | 1089.99 | 1101.47 | 14K | -0.03% |
| 2026-04-10 | 1101.00 | 1102.91 | 1090.82 | 1101.85 | 11K | +0.17% |
| 2026-04-09 | 1076.93 | 1102.73 | 1076.93 | 1100.01 | 16K | +1.89% |
| 2026-04-08 | 1093.00 | 1113.14 | 1077.26 | 1079.56 | 37K | +0.51% |
| 2026-04-07 | 1069.49 | 1086.03 | 1055.14 | 1074.07 | 20K | +0.11% |
| 2026-04-06 | 1052.50 | 1079.22 | 1046.83 | 1072.90 | 23K | +1.13% |
| 2026-04-02 | 1054.14 | 1065.89 | 1045.60 | 1060.93 | 9K | +0.01% |
| 2026-04-01 | 1057.77 | 1068.65 | 1054.75 | 1060.83 | 16K | +0.34% |
| 2026-03-31 | 1060.00 | 1069.07 | 1049.00 | 1057.26 | 17K | +0.71% |
| 2026-03-30 | 1060.66 | 1069.05 | 1041.82 | 1049.84 | 20K | -0.07% |
| 2026-03-27 | 1065.41 | 1066.60 | 1047.32 | 1050.56 | 15K | -1.83% |
| 2026-03-26 | 1064.45 | 1079.15 | 1064.27 | 1070.16 | 14K | -0.01% |
See GHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GHC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonGHC — Frequently Asked Questions
Quick answers to the most common questions about buying GHC stock.
How has GHC stock performed recently?
GHC returned +16.9% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHC's all-time high price?
Graham Holdings Company reached $1224.76 on 2026-01-22. The 52-week high is $1224.76. Current 1-year return of +16.9% places the stock closer to historical peaks.
Where can I download GHC historical price data?
This page provides GHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.