G-III Apparel Group, Ltd. (GIII) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GIII Historical Performance
Short-Term Returns
GIII Stock Price Trajectory (2011–2026)
As of May 8, 2026, G-III Apparel Group, Ltd. (GIII) trades at $31.30, representing a +20.2% return over the past year. The stock has delivered a -8.7% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.93 on July 13, 2015. From this peak, GIII has corrected -57.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+24.4% 1Y), HBI (+32.3% 1Y), and RL (+47.1% 1Y), GIII has underperformed the peer group average. Compare GIII vs PVH →
GIII Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.86 | 32.35 | 31.25 | 31.30 | 288K | -2.03% |
| 2026-05-06 | 31.38 | 32.29 | 31.30 | 31.95 | 361K | +3.23% |
| 2026-05-05 | 30.72 | 31.40 | 30.72 | 30.95 | 219K | +0.98% |
| 2026-05-04 | 31.34 | 31.72 | 30.59 | 30.65 | 452K | -2.82% |
| 2026-05-01 | 31.24 | 31.64 | 30.93 | 31.54 | 304K | +1.12% |
| 2026-04-30 | 30.96 | 31.48 | 30.81 | 31.19 | 296K | +0.94% |
| 2026-04-29 | 31.25 | 31.78 | 30.77 | 30.90 | 405K | -1.72% |
| 2026-04-28 | 31.80 | 31.83 | 31.11 | 31.44 | 384K | -0.76% |
| 2026-04-27 | 31.49 | 31.85 | 31.24 | 31.68 | 278K | +1.02% |
| 2026-04-24 | 31.40 | 31.71 | 31.11 | 31.36 | 201K | -0.44% |
| 2026-04-23 | 31.49 | 32.02 | 31.00 | 31.50 | 214K | +0.57% |
| 2026-04-22 | 32.01 | 32.03 | 31.22 | 31.32 | 304K | -1.82% |
| 2026-04-21 | 31.44 | 32.06 | 31.44 | 31.90 | 465K | +1.62% |
| 2026-04-20 | 30.27 | 31.52 | 30.27 | 31.39 | 371K | +2.95% |
| 2026-04-17 | 30.00 | 30.96 | 30.00 | 30.49 | 501K | +3.36% |
| 2026-04-16 | 29.74 | 30.10 | 29.12 | 29.50 | 451K | -0.74% |
| 2026-04-15 | 29.48 | 30.00 | 29.40 | 29.72 | 339K | +0.88% |
| 2026-04-14 | 29.22 | 29.71 | 29.11 | 29.46 | 370K | +0.51% |
| 2026-04-13 | 29.52 | 29.54 | 28.93 | 29.31 | 373K | -0.88% |
| 2026-04-10 | 29.95 | 29.97 | 29.49 | 29.57 | 274K | -0.81% |
| 2026-04-09 | 28.93 | 29.94 | 28.93 | 29.81 | 361K | +2.48% |
| 2026-04-08 | 29.16 | 29.64 | 28.91 | 29.09 | 405K | +3.38% |
| 2026-04-07 | 28.24 | 28.40 | 27.73 | 28.14 | 346K | -0.53% |
| 2026-04-06 | 27.80 | 28.40 | 27.80 | 28.29 | 304K | +1.04% |
| 2026-04-02 | 27.16 | 28.02 | 26.87 | 28.00 | 614K | +1.23% |
| 2026-04-01 | 27.82 | 28.48 | 27.60 | 27.66 | 658K | -0.14% |
| 2026-03-31 | 27.24 | 28.00 | 26.90 | 27.70 | 572K | +2.55% |
| 2026-03-30 | 26.76 | 27.33 | 26.75 | 27.01 | 573K | +1.73% |
| 2026-03-27 | 26.65 | 26.79 | 26.24 | 26.55 | 585K | -1.26% |
| 2026-03-26 | 26.70 | 27.37 | 26.70 | 26.89 | 420K | -0.88% |
See GIII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GIII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GIII vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGIII — Frequently Asked Questions
Quick answers to the most common questions about buying GIII stock.
How has GIII stock performed recently?
GIII returned +20.2% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GIII's all-time high price?
G-III Apparel Group, Ltd. reached $73.93 on 2015-07-13. The 52-week high is $34.83. Current 1-year return of +20.2% places the stock closer to historical peaks.
Where can I download GIII historical price data?
This page provides GIII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.