G-III Apparel Group, Ltd. (GIII) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -3.9%
- 3M
- -18.3%
- YTD
- -7.3%
- 1Y
- +1.7%
- 3Y
- +3.3%
- 5Y
- -1.2%
Loading 10-year price history...
GIII Historical Performance
GIII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +52.7%
- 2004 annual price return
- -28.1%
- 2005 annual price return
- +103.1%
- 2006 annual price return
- +111.5%
- 2007 annual price return
- -24.0%
- 2008 annual price return
- -52.9%
- 2009 annual price return
- +213.3%
- 2010 annual price return
- +62.8%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +37.9%
- 2013 annual price return
- +118.9%
- 2014 annual price return
- +41.5%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- -34.4%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -26.3%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -29.4%
- 2021 annual price return
- +19.1%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +143.2%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- -9.6%
- 2026 annual price return
- +23.4%
GIII Stock Price Trajectory (1989–2026)
As of October 3, 2026, G-III Apparel Group, Ltd. (GIII) trades at $27.37, representing a +1.7% return over the past year. The stock has delivered a -4.7% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.93 on July 13, 2015. From this peak, GIII has corrected -63.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PVH (-8.6% 1Y), HBI (-5.3% 1Y), and RL (+12.8% 1Y), GIII has underperformed the peer group average. Compare GIII vs PVH →
GIII Historical Price Data · from 1989
Rows 1–50 of 9,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 27.66 | 27.68 | 27.08 | 27.37 | 471K | -0.73% |
| 2026-10-01 | 27.07 | 27.66 | 26.83 | 27.57 | 673K | +1.66% |
| 2026-09-30 | 27.32 | 27.43 | 26.86 | 27.12 | 793K | -0.48% |
| 2026-09-29 | 27.04 | 27.28 | 26.73 | 27.25 | 614K | +0.44% |
| 2026-09-28 | 27.05 | 27.46 | 26.75 | 27.13 | 659K | +0.04% |
| 2026-09-25 | 27.07 | 27.25 | 26.75 | 27.12 | 447K | +0.26% |
| 2026-09-24 | 26.98 | 27.30 | 26.64 | 27.05 | 658K | +0.41% |
| 2026-09-23 | 28.03 | 28.04 | 26.88 | 26.94 | 613K | -4.54% |
| 2026-09-22 | 28.15 | 28.48 | 27.90 | 28.22 | 733K | +2.02% |
| 2026-09-21 | 27.42 | 27.91 | 27.41 | 27.66 | 714K | +0.33% |
| 2026-09-18 | 27.29 | 27.70 | 27.29 | 27.57 | 1.33M | -0.36% |
| 2026-09-17 | 28.52 | 28.52 | 27.65 | 27.67 | 790K | -1.77% |
| 2026-09-16 | 28.91 | 28.97 | 27.98 | 28.17 | 1.25M | +1.48% |
| 2026-09-15 | 27.88 | 27.88 | 27.40 | 27.76 | 807K | -0.25% |
| 2026-09-14 | 27.93 | 28.13 | 27.39 | 27.83 | 821K | -0.22% |
| 2026-09-11 | 28.08 | 28.22 | 27.59 | 27.89 | 894K | +0.80% |
| 2026-09-10 | 27.54 | 27.74 | 27.05 | 27.67 | 1.04M | +0.47% |
| 2026-09-09 | 27.65 | 28.12 | 27.37 | 27.54 | 1.18M | -0.29% |
| 2026-09-08 | 27.42 | 28.09 | 27.24 | 27.62 | 1.11M | -0.43% |
| 2026-09-04 | 26.97 | 27.74 | 26.90 | 27.74 | 874K | +1.87% |
| 2026-09-03 | 28.54 | 29.06 | 27.18 | 27.23 | 1.38M | -4.36% |
| 2026-09-02 | 32.44 | 32.44 | 28.28 | 28.47 | 2.09M | -11.50% |
| 2026-09-01 | 32.36 | 32.87 | 31.78 | 32.17 | 675K | -1.29% |
| 2026-08-31 | 33.42 | 33.42 | 32.24 | 32.59 | 760K | -2.60% |
| 2026-08-28 | 33.65 | 33.86 | 33.31 | 33.46 | 419K | +0.33% |
| 2026-08-27 | 33.23 | 33.70 | 32.94 | 33.35 | 472K | -0.54% |
| 2026-08-26 | 33.37 | 33.76 | 33.05 | 33.53 | 404K | +0.72% |
| 2026-08-25 | 33.62 | 33.62 | 32.85 | 33.29 | 446K | -1.51% |
| 2026-08-24 | 33.74 | 34.08 | 33.59 | 33.80 | 352K | +0.06% |
| 2026-08-21 | 33.66 | 33.92 | 33.39 | 33.78 | 343K | +1.81% |
| 2026-08-20 | 33.56 | 33.67 | 32.74 | 33.18 | 396K | -2.70% |
| 2026-08-19 | 33.73 | 34.34 | 33.73 | 34.10 | 317K | +1.13% |
| 2026-08-18 | 33.97 | 34.13 | 33.62 | 33.72 | 325K | -0.15% |
| 2026-08-17 | 33.63 | 33.98 | 33.27 | 33.77 | 697K | -0.38% |
| 2026-08-14 | 33.81 | 34.05 | 33.52 | 33.90 | 330K | +0.30% |
| 2026-08-13 | 33.79 | 34.34 | 33.32 | 33.80 | 498K | +1.02% |
| 2026-08-12 | 33.99 | 34.26 | 33.19 | 33.46 | 487K | -1.91% |
| 2026-08-11 | 35.01 | 35.05 | 34.08 | 34.11 | 445K | -2.93% |
| 2026-08-10 | 35.27 | 35.85 | 34.70 | 35.14 | 357K | -0.90% |
| 2026-08-07 | 35.71 | 36.06 | 35.33 | 35.46 | 447K | -0.87% |
| 2026-08-06 | 36.62 | 36.62 | 35.73 | 35.77 | 354K | -1.92% |
| 2026-08-05 | 36.48 | 36.88 | 36.24 | 36.47 | 318K | -0.03% |
| 2026-08-04 | 36.01 | 36.80 | 36.01 | 36.48 | 402K | +0.22% |
| 2026-08-03 | 37.13 | 37.54 | 36.19 | 36.40 | 499K | -0.03% |
| 2026-07-31 | 36.73 | 36.80 | 36.27 | 36.41 | 422K | -0.76% |
| 2026-07-30 | 36.42 | 36.78 | 35.84 | 36.69 | 327K | +0.41% |
| 2026-07-29 | 36.44 | 36.83 | 35.88 | 36.54 | 323K | -0.73% |
| 2026-07-28 | 36.20 | 37.00 | 36.17 | 36.81 | 314K | +2.45% |
| 2026-07-27 | 35.43 | 35.97 | 35.43 | 35.93 | 389K | +2.80% |
| 2026-07-24 | 34.41 | 35.26 | 34.07 | 34.95 | 288K | +1.36% |
GIII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GIII — Frequently Asked Questions
Quick answers to the most common questions about buying GIII stock.
How has GIII stock performed recently?
GIII returned +1.7% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GIII's all-time high price?
G-III Apparel Group, Ltd. reached $73.93 on 2015-07-13. The 52-week high is $37.54. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download GIII historical price data?
This page provides GIII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.