Galaxy Digital (GLXY) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
GLXY Historical Performance
Short-Term Returns
GLXY Stock Price Trajectory (2025–2026)
As of May 8, 2026, Galaxy Digital (GLXY) trades at $29.30, representing a +28.5% return over the past year. The stock has delivered a +28.5% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.92 on October 21, 2025. From this peak, GLXY has corrected -36.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COIN (-1.8% 1Y), MSTR (-54.2% 1Y), and HOOD (+52.6% 1Y), GLXY has underperformed the peer group average. Compare GLXY vs COIN →
GLXY Historical Price Data (2025–2026)
Showing 30 of 246 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.50 | 30.50 | 28.51 | 29.30 | 4.47M | -5.85% |
| 2026-05-06 | 31.00 | 31.55 | 29.82 | 31.12 | 4.82M | +2.64% |
| 2026-05-05 | 29.55 | 30.70 | 29.40 | 30.32 | 4.54M | +3.94% |
| 2026-05-04 | 28.58 | 29.58 | 28.15 | 29.17 | 5.23M | +3.77% |
| 2026-05-01 | 28.24 | 29.14 | 27.68 | 28.11 | 7.89M | +2.44% |
| 2026-04-30 | 25.89 | 27.57 | 25.71 | 27.44 | 6.14M | +7.95% |
| 2026-04-29 | 26.36 | 26.73 | 24.53 | 25.42 | 5.72M | -3.57% |
| 2026-04-28 | 24.66 | 26.92 | 23.86 | 26.36 | 6.85M | +5.23% |
| 2026-04-27 | 25.92 | 26.26 | 24.30 | 25.05 | 7.12M | -3.67% |
| 2026-04-24 | 26.68 | 26.80 | 25.38 | 26.00 | 3.17M | -1.05% |
| 2026-04-23 | 26.30 | 26.75 | 25.54 | 26.28 | 4.05M | -1.94% |
| 2026-04-22 | 26.00 | 27.12 | 25.76 | 26.80 | 4.86M | +7.41% |
| 2026-04-21 | 26.71 | 27.00 | 24.86 | 24.95 | 5.12M | -6.90% |
| 2026-04-20 | 25.04 | 27.13 | 24.96 | 26.80 | 6.12M | +3.72% |
| 2026-04-17 | 25.01 | 27.10 | 24.91 | 25.84 | 9.41M | +5.77% |
| 2026-04-16 | 24.76 | 24.89 | 23.54 | 24.43 | 3.29M | +1.62% |
| 2026-04-15 | 23.23 | 24.45 | 23.04 | 24.04 | 4.49M | +1.35% |
| 2026-04-14 | 23.71 | 24.41 | 23.46 | 23.72 | 6.12M | +5.42% |
| 2026-04-13 | 21.18 | 22.72 | 20.76 | 22.50 | 5.79M | +3.88% |
| 2026-04-10 | 21.60 | 22.52 | 21.18 | 21.66 | 6.37M | +2.41% |
| 2026-04-09 | 18.71 | 21.49 | 18.71 | 21.15 | 7.69M | +11.32% |
| 2026-04-08 | 20.34 | 20.80 | 18.63 | 19.00 | 5.26M | +1.99% |
| 2026-04-07 | 17.96 | 18.68 | 17.18 | 18.63 | 3.89M | +1.91% |
| 2026-04-06 | 17.65 | 18.30 | 17.59 | 18.28 | 2.75M | +3.63% |
| 2026-04-02 | 16.73 | 17.68 | 16.43 | 17.64 | 4.97M | +1.55% |
| 2026-04-01 | 18.70 | 18.93 | 17.31 | 17.37 | 6.67M | -5.85% |
| 2026-03-31 | 17.57 | 18.63 | 17.53 | 18.45 | 5.98M | +7.58% |
| 2026-03-30 | 18.50 | 18.99 | 16.79 | 17.15 | 6.06M | -4.72% |
| 2026-03-27 | 18.90 | 19.16 | 17.79 | 18.00 | 6.61M | -8.21% |
| 2026-03-26 | 20.88 | 21.11 | 19.53 | 19.61 | 4.61M | -8.06% |
Full GLXY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GLXY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GLXY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GLXY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGLXY — Frequently Asked Questions
Quick answers to the most common questions about buying GLXY stock.
How has GLXY stock performed recently?
GLXY returned +28.5% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLXY's all-time high price?
Galaxy Digital reached $45.92 on 2025-10-21. The 52-week high is $45.92. Current 1-year return of +28.5% places the stock closer to historical peaks.
Where can I download GLXY historical price data?
This page provides GLXY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.