Global Net Lease, Inc. (GNL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -9.8%
- 3M
- -10.4%
- YTD
- -6.5%
- 1Y
- +1.5%
- 3Y
- -3.3%
- 5Y
- -12.9%
Loading 10-year price history...
GNL Historical Performance
GNL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -14.7%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- -13.9%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +15.1%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- -9.9%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- -26.5%
- 2025 annual price return
- +17.5%
- 2026 annual price return
- -1.1%
GNL Stock Price Trajectory (2015–2026)
As of October 3, 2026, Global Net Lease, Inc. (GNL) trades at $8.25, representing a +1.5% return over the past year. The stock has delivered a -12.7% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.21 on June 2, 2015. From this peak, GNL has corrected -72.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers WPC (-5.7% 1Y), NNN (-4.6% 1Y), and EPRT (-13.7% 1Y), GNL has outperformed the peer group average. Compare GNL vs WPC →
GNL Historical Price Data · from 2015
Rows 1–50 of 2,852| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.40 | 8.40 | 8.22 | 8.25 | 2.71M | +0.12% |
| 2026-10-01 | 8.26 | 8.29 | 8.11 | 8.24 | 3.18M | -0.24% |
| 2026-09-30 | 8.40 | 8.44 | 8.26 | 8.26 | 3.31M | -1.08% |
| 2026-09-29 | 8.46 | 8.53 | 8.32 | 8.35 | 3.70M | -1.65% |
| 2026-09-28 | 8.56 | 8.58 | 8.43 | 8.49 | 2.73M | -0.70% |
| 2026-09-25 | 8.62 | 8.74 | 8.55 | 8.55 | 3.44M | -0.93% |
| 2026-09-24 | 8.68 | 8.71 | 8.57 | 8.63 | 2.45M | -0.46% |
| 2026-09-23 | 8.71 | 8.72 | 8.66 | 8.67 | 1.92M | -0.46% |
| 2026-09-22 | 8.78 | 8.80 | 8.71 | 8.71 | 1.97M | -0.34% |
| 2026-09-21 | 8.90 | 8.91 | 8.73 | 8.74 | 1.65M | -0.34% |
| 2026-09-18 | 8.81 | 8.87 | 8.77 | 8.77 | 8.28M | -1.35% |
| 2026-09-17 | 8.90 | 8.93 | 8.83 | 8.89 | 1.93M | +0.23% |
| 2026-09-16 | 9.00 | 9.06 | 8.87 | 8.87 | 2.57M | -1.55% |
| 2026-09-15 | 9.01 | 9.09 | 8.98 | 9.01 | 1.83M | -0.11% |
| 2026-09-14 | 9.04 | 9.10 | 8.98 | 9.02 | 2.00M | -0.33% |
| 2026-09-11 | 9.12 | 9.13 | 9.05 | 9.05 | 1.72M | -0.33% |
| 2026-09-10 | 9.10 | 9.13 | 9.04 | 9.08 | 1.91M | -0.11% |
| 2026-09-09 | 9.10 | 9.12 | 9.04 | 9.09 | 1.92M | -0.11% |
| 2026-09-08 | 9.09 | 9.15 | 9.09 | 9.10 | 1.36M | -0.22% |
| 2026-09-04 | 9.08 | 9.23 | 9.08 | 9.12 | 1.53M | -0.22% |
| 2026-09-03 | 9.21 | 9.21 | 9.11 | 9.14 | 1.12M | -0.11% |
| 2026-09-02 | 9.15 | 9.21 | 9.10 | 9.15 | 1.49M | +0.22% |
| 2026-09-01 | 9.18 | 9.32 | 9.07 | 9.13 | 2.35M | -0.54% |
| 2026-08-31 | 9.14 | 9.23 | 9.06 | 9.18 | 2.71M | +0.22% |
| 2026-08-28 | 9.18 | 9.22 | 9.13 | 9.16 | 1.20M | +0.33% |
| 2026-08-27 | 9.07 | 9.15 | 9.03 | 9.13 | 1.19M | -0.11% |
| 2026-08-26 | 9.25 | 9.26 | 9.12 | 9.14 | 1.28M | -1.19% |
| 2026-08-25 | 9.25 | 9.29 | 9.14 | 9.25 | 1.51M | +0.33% |
| 2026-08-24 | 9.12 | 9.22 | 9.10 | 9.22 | 1.46M | +1.99% |
| 2026-08-21 | 9.12 | 9.14 | 9.02 | 9.04 | 1.46M | -0.55% |
| 2026-08-20 | 8.99 | 9.12 | 8.94 | 9.09 | 1.72M | +0.89% |
| 2026-08-19 | 8.89 | 9.03 | 8.86 | 9.01 | 2.35M | +1.92% |
| 2026-08-18 | 8.86 | 8.95 | 8.78 | 8.84 | 2.12M | +0.34% |
| 2026-08-17 | 8.76 | 8.90 | 8.74 | 8.81 | 2.34M | +0.57% |
| 2026-08-14 | 8.99 | 9.07 | 8.74 | 8.76 | 2.90M | -2.88% |
| 2026-08-13 | 8.99 | 9.11 | 8.94 | 9.02 | 2.47M | +0.33% |
| 2026-08-12 | 9.15 | 9.15 | 8.93 | 8.99 | 4.73M | -0.77% |
| 2026-08-11 | 9.24 | 9.28 | 9.02 | 9.06 | 8.44M | -2.05% |
| 2026-08-10 | 9.16 | 9.33 | 9.06 | 9.25 | 4.71M | +0.22% |
| 2026-08-07 | 9.04 | 9.23 | 9.03 | 9.23 | 3.18M | +1.76% |
| 2026-08-06 | 8.94 | 9.15 | 8.81 | 9.07 | 3.89M | +5.22% |
| 2026-08-05 | 8.66 | 8.67 | 8.43 | 8.62 | 2.81M | +0.58% |
| 2026-08-04 | 8.64 | 8.68 | 8.50 | 8.57 | 2.28M | -0.92% |
| 2026-08-03 | 8.73 | 8.81 | 8.65 | 8.65 | 1.97M | -0.80% |
| 2026-07-31 | 8.79 | 8.79 | 8.66 | 8.72 | 1.99M | -0.91% |
| 2026-07-30 | 8.89 | 8.91 | 8.71 | 8.80 | 1.93M | -0.79% |
| 2026-07-29 | 8.80 | 8.90 | 8.80 | 8.87 | 1.50M | +0.57% |
| 2026-07-28 | 8.94 | 8.97 | 8.81 | 8.82 | 1.79M | -0.34% |
| 2026-07-27 | 8.86 | 8.99 | 8.84 | 8.85 | 1.37M | -0.34% |
| 2026-07-24 | 8.94 | 9.01 | 8.82 | 8.88 | 1.79M | 0.00% |
GNL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNL — Frequently Asked Questions
Quick answers to the most common questions about buying GNL stock.
How has GNL stock performed recently?
GNL returned +1.5% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GNL's all-time high price?
Global Net Lease, Inc. reached $30.21 on 2015-06-02. The 52-week high is $10.04. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download GNL historical price data?
This page provides GNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.