Global Net Lease, Inc. (GNL) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -5.4%
- 3M
- -1.9%
- YTD
- +2.0%
- 1Y
- +20.0%
- 3Y
- -3.1%
- 5Y
- -13.4%
Loading 10-year price history...
GNL Historical Performance
GNL Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -14.7%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- -13.9%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +15.1%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- -9.9%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- -26.5%
- 2025 annual price return
- +17.5%
- 2026 annual price return
- +6.8%
GNL Stock Price Trajectory (2015–2026)
As of June 28, 2026, Global Net Lease, Inc. (GNL) trades at $9.00, representing a +20.0% return over the past year. The stock has delivered a -15.5% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.21 on June 2, 2015. From this peak, GNL has corrected -70.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WPC (+17.3% 1Y), NNN (+10.1% 1Y), and EPRT (-4.7% 1Y), GNL has outperformed the peer group average. Compare GNL vs WPC →
GNL Historical Price Data · from 2015
Rows 1–50 of 2,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.03 | 9.09 | 8.83 | 9.00 | 2.35M | -0.33% |
| 2026-06-25 | 9.20 | 9.23 | 8.97 | 9.03 | 2.46M | -1.53% |
| 2026-06-24 | 9.17 | 9.26 | 9.13 | 9.17 | 2.49M | 0.00% |
| 2026-06-23 | 9.11 | 9.19 | 9.08 | 9.17 | 2.69M | +0.99% |
| 2026-06-22 | 9.21 | 9.26 | 9.06 | 9.08 | 4.01M | -1.52% |
| 2026-06-18 | 9.11 | 9.24 | 9.11 | 9.22 | 4.84M | +1.10% |
| 2026-06-17 | 9.20 | 9.26 | 9.04 | 9.12 | 2.61M | -1.51% |
| 2026-06-16 | 9.39 | 9.43 | 9.20 | 9.26 | 2.39M | -0.75% |
| 2026-06-15 | 9.44 | 9.49 | 9.30 | 9.33 | 1.33M | -1.17% |
| 2026-06-12 | 9.38 | 9.44 | 9.34 | 9.44 | 1.82M | +0.43% |
| 2026-06-11 | 9.54 | 9.59 | 9.39 | 9.40 | 1.66M | -0.74% |
| 2026-06-10 | 9.62 | 9.63 | 9.47 | 9.47 | 2.46M | -0.94% |
| 2026-06-09 | 9.56 | 9.67 | 9.47 | 9.56 | 3.37M | +0.95% |
| 2026-06-08 | 9.44 | 9.59 | 9.41 | 9.47 | 2.21M | +0.85% |
| 2026-06-05 | 9.41 | 9.49 | 9.31 | 9.39 | 7.02M | 0.00% |
| 2026-06-04 | 9.32 | 9.39 | 9.26 | 9.39 | 1.51M | +1.95% |
| 2026-06-03 | 9.24 | 9.38 | 9.19 | 9.21 | 1.50M | -1.50% |
| 2026-06-02 | 9.23 | 9.45 | 9.21 | 9.35 | 1.35M | +1.19% |
| 2026-06-01 | 9.20 | 9.27 | 9.15 | 9.24 | 2.36M | -1.39% |
| 2026-05-29 | 9.48 | 9.49 | 9.35 | 9.37 | 1.36M | -1.26% |
| 2026-05-28 | 9.43 | 9.53 | 9.42 | 9.49 | 1.42M | +0.11% |
| 2026-05-27 | 9.54 | 9.57 | 9.46 | 9.48 | 1.97M | -0.32% |
| 2026-05-26 | 9.35 | 9.53 | 9.31 | 9.51 | 2.17M | +1.93% |
| 2026-05-22 | 9.38 | 9.40 | 9.32 | 9.33 | 203K | -0.53% |
| 2026-05-21 | 9.42 | 9.45 | 9.27 | 9.38 | 1.52M | -0.64% |
| 2026-05-20 | 9.30 | 9.48 | 9.30 | 9.44 | 1.48M | +1.29% |
| 2026-05-19 | 9.31 | 9.37 | 9.28 | 9.32 | 1.07M | -0.11% |
| 2026-05-18 | 9.28 | 9.40 | 9.23 | 9.33 | 1.18M | +1.08% |
| 2026-05-15 | 9.13 | 9.33 | 9.13 | 9.23 | 1.94M | +0.33% |
| 2026-05-14 | 9.19 | 9.23 | 9.13 | 9.20 | 1.80M | +0.88% |
| 2026-05-13 | 9.08 | 9.17 | 9.08 | 9.12 | 1.89M | -0.11% |
| 2026-05-12 | 9.16 | 9.20 | 9.06 | 9.13 | 2.38M | +0.11% |
| 2026-05-11 | 9.28 | 9.30 | 9.01 | 9.12 | 2.47M | -1.19% |
| 2026-05-08 | 9.19 | 9.25 | 9.15 | 9.23 | 2.03M | +1.21% |
| 2026-05-07 | 9.03 | 9.19 | 9.00 | 9.12 | 3.15M | +1.00% |
| 2026-05-06 | 9.22 | 9.22 | 8.93 | 9.03 | 3.84M | -1.31% |
| 2026-05-05 | 9.23 | 9.24 | 9.14 | 9.15 | 1.31M | -0.22% |
| 2026-05-04 | 9.10 | 9.25 | 9.10 | 9.17 | 2.39M | -3.78% |
| 2026-05-01 | 9.57 | 9.57 | 9.44 | 9.53 | 818K | -0.31% |
| 2026-04-30 | 9.57 | 9.62 | 9.53 | 9.56 | 1.04M | +0.42% |
| 2026-04-29 | 9.49 | 9.57 | 9.47 | 9.52 | 1.07M | -0.31% |
| 2026-04-28 | 9.46 | 9.56 | 9.38 | 9.55 | 904K | +1.70% |
| 2026-04-27 | 9.51 | 9.57 | 9.37 | 9.39 | 715K | -1.26% |
| 2026-04-24 | 9.45 | 9.53 | 9.39 | 9.51 | 876K | +0.42% |
| 2026-04-23 | 9.48 | 9.53 | 9.42 | 9.47 | 816K | +0.64% |
| 2026-04-22 | 9.59 | 9.60 | 9.34 | 9.41 | 931K | -1.26% |
| 2026-04-21 | 9.65 | 9.67 | 9.50 | 9.53 | 1.28M | -1.14% |
| 2026-04-20 | 9.68 | 9.74 | 9.60 | 9.64 | 1.17M | -0.72% |
| 2026-04-17 | 9.44 | 9.74 | 9.44 | 9.71 | 1.87M | +0.94% |
| 2026-04-16 | 9.47 | 9.66 | 9.42 | 9.62 | 1.09M | +1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNL — Frequently Asked Questions
Quick answers to the most common questions about buying GNL stock.
How has GNL stock performed recently?
GNL returned +20.0% over the past year, beating its 5-year annualized CAGR of -13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNL's all-time high price?
Global Net Lease, Inc. reached $30.21 on 2015-06-02. The 52-week high is $10.04. Current 1-year return of +20.0% places the stock closer to historical peaks.
Where can I download GNL historical price data?
This page provides GNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.