Global Net Lease, Inc. (GNL) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
GNL Historical Performance
Short-Term Returns
GNL Stock Price Trajectory (2015–2026)
As of May 8, 2026, Global Net Lease, Inc. (GNL) trades at $9.12, representing a +21.1% return over the past year. The stock has delivered a -19.2% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.21 on June 2, 2015. From this peak, GNL has corrected -69.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WPC (+20.0% 1Y), NNN (+6.7% 1Y), and EPRT (-1.0% 1Y), GNL has outperformed the peer group average. Compare GNL vs WPC →
GNL Historical Price Data (2025–2026)
Showing 30 of 2,751 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.03 | 9.19 | 9.00 | 9.12 | 3.15M | +1.00% |
| 2026-05-06 | 9.22 | 9.22 | 8.93 | 9.03 | 3.84M | -1.31% |
| 2026-05-05 | 9.23 | 9.24 | 9.14 | 9.15 | 1.31M | -0.22% |
| 2026-05-04 | 9.10 | 9.25 | 9.10 | 9.17 | 2.39M | -3.78% |
| 2026-05-01 | 9.57 | 9.57 | 9.44 | 9.53 | 818K | -0.31% |
| 2026-04-30 | 9.57 | 9.62 | 9.53 | 9.56 | 1.04M | +0.42% |
| 2026-04-29 | 9.49 | 9.57 | 9.47 | 9.52 | 1.07M | -0.31% |
| 2026-04-28 | 9.46 | 9.56 | 9.38 | 9.55 | 904K | +1.70% |
| 2026-04-27 | 9.51 | 9.57 | 9.37 | 9.39 | 715K | -1.26% |
| 2026-04-24 | 9.45 | 9.53 | 9.39 | 9.51 | 876K | +0.42% |
| 2026-04-23 | 9.48 | 9.53 | 9.42 | 9.47 | 816K | +0.64% |
| 2026-04-22 | 9.59 | 9.60 | 9.34 | 9.41 | 931K | -1.26% |
| 2026-04-21 | 9.65 | 9.67 | 9.50 | 9.53 | 1.28M | -1.14% |
| 2026-04-20 | 9.68 | 9.74 | 9.60 | 9.64 | 1.17M | -0.72% |
| 2026-04-17 | 9.44 | 9.74 | 9.44 | 9.71 | 1.87M | +0.94% |
| 2026-04-16 | 9.47 | 9.66 | 9.42 | 9.62 | 1.09M | +1.37% |
| 2026-04-15 | 9.43 | 9.49 | 9.40 | 9.49 | 1.29M | 0.00% |
| 2026-04-14 | 9.53 | 9.59 | 9.45 | 9.49 | 1.61M | -0.73% |
| 2026-04-13 | 9.43 | 9.56 | 9.43 | 9.56 | 1.17M | -1.04% |
| 2026-04-10 | 9.62 | 9.72 | 9.55 | 9.66 | 1.44M | +0.31% |
| 2026-04-09 | 9.56 | 9.71 | 9.54 | 9.63 | 1.77M | +0.84% |
| 2026-04-08 | 9.55 | 9.65 | 9.46 | 9.55 | 2.14M | +1.06% |
| 2026-04-07 | 9.34 | 9.48 | 9.32 | 9.45 | 1.31M | +1.39% |
| 2026-04-06 | 9.35 | 9.38 | 9.28 | 9.32 | 1.14M | -0.96% |
| 2026-04-02 | 9.38 | 9.43 | 9.29 | 9.41 | 1.38M | -0.63% |
| 2026-04-01 | 9.37 | 9.53 | 9.31 | 9.47 | 1.58M | +1.18% |
| 2026-03-31 | 9.34 | 9.43 | 9.27 | 9.36 | 2.06M | +1.74% |
| 2026-03-30 | 9.23 | 9.27 | 9.16 | 9.20 | 2.18M | +0.33% |
| 2026-03-27 | 9.15 | 9.22 | 9.12 | 9.17 | 2.73M | 0.00% |
| 2026-03-26 | 9.13 | 9.25 | 9.06 | 9.17 | 1.39M | 0.00% |
See GNL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNL vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonGNL — Frequently Asked Questions
Quick answers to the most common questions about buying GNL stock.
How has GNL stock performed recently?
GNL returned +21.1% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNL's all-time high price?
Global Net Lease, Inc. reached $30.21 on 2015-06-02. The 52-week high is $10.04. Current 1-year return of +21.1% places the stock closer to historical peaks.
Where can I download GNL historical price data?
This page provides GNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.