Genworth Financial, Inc. (GNW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GNW Historical Performance
Short-Term Returns
GNW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Genworth Financial, Inc. (GNW) trades at $9.14, representing a +32.3% return over the past year. The stock has delivered a +111.1% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.16 on February 21, 2007. From this peak, GNW has corrected -75.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RDN (+11.2% 1Y), ESNT (+5.5% 1Y), and NMIH (+0.9% 1Y), GNW has outperformed the peer group average. Compare GNW vs RDN →
GNW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.16 | 9.28 | 9.11 | 9.14 | 3.04M | -0.33% |
| 2026-05-06 | 9.17 | 9.45 | 8.97 | 9.17 | 3.38M | +3.38% |
| 2026-05-05 | 8.87 | 8.98 | 8.85 | 8.87 | 2.90M | 0.00% |
| 2026-05-04 | 8.74 | 8.90 | 8.70 | 8.87 | 2.07M | +0.68% |
| 2026-05-01 | 8.87 | 8.94 | 8.75 | 8.81 | 1.98M | +0.23% |
| 2026-04-30 | 8.89 | 9.00 | 8.78 | 8.79 | 1.85M | -2.01% |
| 2026-04-29 | 9.01 | 9.07 | 8.93 | 8.97 | 1.93M | -0.44% |
| 2026-04-28 | 8.99 | 9.12 | 8.97 | 9.01 | 1.93M | +1.24% |
| 2026-04-27 | 8.90 | 8.96 | 8.85 | 8.90 | 1.21M | +0.45% |
| 2026-04-24 | 8.78 | 8.96 | 8.78 | 8.86 | 1.61M | -0.23% |
| 2026-04-23 | 8.79 | 8.90 | 8.77 | 8.88 | 1.33M | +1.02% |
| 2026-04-22 | 8.81 | 8.84 | 8.69 | 8.79 | 1.98M | -0.45% |
| 2026-04-21 | 8.83 | 8.88 | 8.78 | 8.83 | 2.08M | -0.23% |
| 2026-04-20 | 8.70 | 8.89 | 8.69 | 8.85 | 2.58M | +1.49% |
| 2026-04-17 | 8.62 | 8.78 | 8.59 | 8.72 | 4.33M | +1.75% |
| 2026-04-16 | 8.67 | 8.71 | 8.55 | 8.57 | 2.60M | -1.15% |
| 2026-04-15 | 8.63 | 8.72 | 8.54 | 8.67 | 2.06M | +0.81% |
| 2026-04-14 | 8.56 | 8.62 | 8.53 | 8.60 | 2.33M | -0.12% |
| 2026-04-13 | 8.66 | 8.68 | 8.45 | 8.61 | 2.51M | -1.60% |
| 2026-04-10 | 8.65 | 8.83 | 8.58 | 8.75 | 3.42M | +0.23% |
| 2026-04-09 | 8.72 | 8.83 | 8.70 | 8.73 | 3.12M | -0.46% |
| 2026-04-08 | 8.75 | 8.88 | 8.72 | 8.77 | 3.30M | +1.62% |
| 2026-04-07 | 8.50 | 8.68 | 8.48 | 8.63 | 3.69M | +1.05% |
| 2026-04-06 | 8.35 | 8.55 | 8.35 | 8.54 | 3.12M | +1.79% |
| 2026-04-02 | 8.11 | 8.43 | 8.09 | 8.39 | 2.83M | +2.44% |
| 2026-04-01 | 8.13 | 8.29 | 8.12 | 8.19 | 3.24M | +0.86% |
| 2026-03-31 | 8.20 | 8.23 | 7.95 | 8.12 | 2.95M | +0.87% |
| 2026-03-30 | 8.02 | 8.13 | 7.98 | 8.05 | 2.84M | +0.75% |
| 2026-03-27 | 8.25 | 8.28 | 7.97 | 7.99 | 2.65M | -3.85% |
| 2026-03-26 | 8.19 | 8.35 | 8.11 | 8.31 | 3.51M | +1.84% |
See GNW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GNW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GNW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGNW — Frequently Asked Questions
Quick answers to the most common questions about buying GNW stock.
How has GNW stock performed recently?
GNW returned +32.3% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNW's all-time high price?
Genworth Financial, Inc. reached $37.16 on 2007-02-21. The 52-week high is $9.45. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download GNW historical price data?
This page provides GNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.