Genworth Financial, Inc. (GNW) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -5.7%
- 3M
- -0.6%
- YTD
- +6.5%
- 1Y
- +7.3%
- 3Y
- +17.1%
- 5Y
- +19.8%
Loading 10-year price history...
GNW Historical Performance
GNW Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +38.5%
- 2005 annual price return
- +27.6%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- -25.3%
- 2008 annual price return
- -88.7%
- 2009 annual price return
- +296.9%
- 2010 annual price return
- +9.0%
- 2011 annual price return
- -51.5%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +96.6%
- 2014 annual price return
- -45.2%
- 2015 annual price return
- -55.8%
- 2016 annual price return
- +0.3%
- 2017 annual price return
- -19.6%
- 2018 annual price return
- +44.3%
- 2019 annual price return
- -7.0%
- 2020 annual price return
- -13.7%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- +28.7%
- 2023 annual price return
- +27.7%
- 2024 annual price return
- +4.8%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- +9.6%
GNW Stock Price Trajectory (2004–2026)
As of October 5, 2026, Genworth Financial, Inc. (GNW) trades at $9.55, representing a +7.3% return over the past year. The stock has delivered a +146.8% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.16 on February 21, 2007. From this peak, GNW has corrected -74.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RDN (-6.9% 1Y), ESNT (-2.2% 1Y), and NMIH (+4.2% 1Y), GNW has outperformed the peer group average. Compare GNW vs RDN →
GNW Historical Price Data · from 2004
Rows 1–50 of 5,625| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.34 | 9.62 | 9.31 | 9.55 | 4.75M | +2.58% |
| 2026-10-01 | 9.04 | 9.32 | 8.88 | 9.31 | 4.84M | +3.79% |
| 2026-09-30 | 9.20 | 9.29 | 8.93 | 8.97 | 4.31M | -2.82% |
| 2026-09-29 | 9.39 | 9.39 | 9.15 | 9.23 | 3.26M | -1.60% |
| 2026-09-28 | 9.41 | 9.44 | 9.31 | 9.38 | 2.69M | -0.53% |
| 2026-09-25 | 9.49 | 9.49 | 9.29 | 9.43 | 3.10M | -0.21% |
| 2026-09-24 | 9.66 | 9.69 | 9.44 | 9.45 | 2.99M | -1.87% |
| 2026-09-23 | 9.72 | 9.77 | 9.58 | 9.63 | 2.71M | -1.33% |
| 2026-09-22 | 10.04 | 10.04 | 9.76 | 9.76 | 3.82M | -2.69% |
| 2026-09-21 | 10.20 | 10.26 | 10.03 | 10.03 | 3.70M | -0.20% |
| 2026-09-18 | 10.18 | 10.18 | 9.97 | 10.05 | 9.20M | -1.76% |
| 2026-09-17 | 10.13 | 10.29 | 10.08 | 10.23 | 4.35M | +1.39% |
| 2026-09-16 | 10.00 | 10.20 | 9.89 | 10.09 | 7.13M | +0.80% |
| 2026-09-15 | 9.95 | 10.22 | 9.81 | 10.01 | 9.22M | -5.57% |
| 2026-09-14 | 10.60 | 10.66 | 10.49 | 10.60 | 3.78M | +1.05% |
| 2026-09-11 | 10.57 | 10.62 | 10.46 | 10.49 | 3.30M | +0.19% |
| 2026-09-10 | 10.61 | 10.63 | 10.38 | 10.47 | 3.29M | -0.19% |
| 2026-09-09 | 10.42 | 10.54 | 10.32 | 10.49 | 3.79M | +0.67% |
| 2026-09-08 | 10.23 | 10.52 | 10.18 | 10.42 | 4.84M | +0.68% |
| 2026-09-04 | 10.43 | 10.46 | 10.32 | 10.35 | 3.61M | -0.29% |
| 2026-09-03 | 10.40 | 10.69 | 10.37 | 10.38 | 5.97M | +2.47% |
| 2026-09-02 | 10.09 | 10.16 | 10.03 | 10.13 | 3.65M | +1.30% |
| 2026-09-01 | 9.98 | 10.13 | 9.91 | 10.00 | 3.47M | +0.60% |
| 2026-08-31 | 9.95 | 10.09 | 9.92 | 9.94 | 3.14M | -0.40% |
| 2026-08-28 | 9.96 | 10.04 | 9.91 | 9.98 | 1.87M | +0.50% |
| 2026-08-27 | 9.83 | 10.00 | 9.83 | 9.93 | 2.01M | +0.20% |
| 2026-08-26 | 9.85 | 9.96 | 9.81 | 9.91 | 2.56M | +0.51% |
| 2026-08-25 | 9.90 | 9.90 | 9.80 | 9.86 | 2.29M | -0.30% |
| 2026-08-24 | 9.91 | 10.03 | 9.88 | 9.89 | 2.48M | +0.10% |
| 2026-08-21 | 9.90 | 9.97 | 9.85 | 9.88 | 2.81M | +0.20% |
| 2026-08-20 | 9.87 | 9.93 | 9.80 | 9.86 | 1.79M | -0.60% |
| 2026-08-19 | 9.97 | 10.19 | 9.92 | 9.92 | 2.48M | -1.59% |
| 2026-08-18 | 10.17 | 10.25 | 10.08 | 10.08 | 1.97M | -0.10% |
| 2026-08-17 | 10.19 | 10.28 | 10.06 | 10.09 | 2.18M | -0.69% |
| 2026-08-14 | 9.98 | 10.17 | 9.98 | 10.16 | 1.82M | +1.70% |
| 2026-08-13 | 10.08 | 10.15 | 9.94 | 9.99 | 2.20M | -0.30% |
| 2026-08-12 | 9.80 | 10.04 | 9.77 | 10.02 | 3.28M | +2.35% |
| 2026-08-11 | 9.77 | 9.87 | 9.71 | 9.79 | 2.53M | -0.10% |
| 2026-08-10 | 9.58 | 9.82 | 9.53 | 9.80 | 3.31M | +1.14% |
| 2026-08-07 | 9.70 | 9.72 | 9.53 | 9.69 | 2.89M | -0.21% |
| 2026-08-06 | 9.76 | 9.90 | 9.54 | 9.71 | 3.75M | +0.21% |
| 2026-08-05 | 9.79 | 9.81 | 9.64 | 9.69 | 2.46M | -1.22% |
| 2026-08-04 | 9.75 | 9.85 | 9.74 | 9.81 | 2.51M | -0.10% |
| 2026-08-03 | 9.91 | 10.08 | 9.80 | 9.82 | 2.60M | -0.10% |
| 2026-07-31 | 9.88 | 9.98 | 9.79 | 9.83 | 2.75M | -1.31% |
| 2026-07-30 | 10.12 | 10.14 | 9.86 | 9.96 | 2.08M | -1.19% |
| 2026-07-29 | 10.04 | 10.12 | 10.00 | 10.08 | 2.12M | +0.20% |
| 2026-07-28 | 9.93 | 10.11 | 9.91 | 10.06 | 3.05M | +1.62% |
| 2026-07-27 | 9.96 | 10.03 | 9.88 | 9.90 | 2.28M | -0.20% |
| 2026-07-24 | 9.87 | 10.07 | 9.87 | 9.92 | 2.89M | +0.10% |
GNW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNW — Frequently Asked Questions
Quick answers to the most common questions about buying GNW stock.
How has GNW stock performed recently?
GNW returned +7.3% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNW's all-time high price?
Genworth Financial, Inc. reached $37.16 on 2007-02-21. The 52-week high is $10.69. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download GNW historical price data?
This page provides GNW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.