GoHealth, Inc. (GOCO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -64.6%
- 3M
- -80.1%
- YTD
- -87.3%
- 1Y
- -94.6%
- 3Y
- -75.3%
- 5Y
- -71.7%
Loading 10-year price history...
GOCO Historical Performance
GOCO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -29.8%
- 2021 annual price return
- -74.2%
- 2022 annual price return
- -82.2%
- 2023 annual price return
- +31.7%
- 2024 annual price return
- +2.3%
- 2025 annual price return
- -84.5%
- 2026 annual price return
- -42.9%
GOCO Stock Price Trajectory (2020–2026)
As of June 22, 2026, GoHealth, Inc. (GOCO) trades at $0.31, representing a -94.6% return over the past year. The stock has delivered a -99.8% total return over five years (-71.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $393.75 on July 15, 2020. From this peak, GOCO has corrected -99.9%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLQT (-56.1% 1Y), EHTH (-59.5% 1Y), and EHC (-18.1% 1Y), GOCO has underperformed the peer group average. Compare GOCO vs SLQT →
GOCO Historical Price Data · from 2020
Rows 1–50 of 1,488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-15 | 0.29 | 0.33 | 0.29 | 0.30 | 436K | +5.14% |
| 2026-06-12 | 0.32 | 0.33 | 0.28 | 0.29 | 2.37M | -9.37% |
| 2026-06-11 | 0.30 | 0.34 | 0.29 | 0.32 | 1.43M | +10.88% |
| 2026-06-10 | 0.32 | 0.34 | 0.29 | 0.29 | 4.16M | -9.78% |
| 2026-06-09 | 0.37 | 0.38 | 0.30 | 0.32 | 971K | -15.79% |
| 2026-06-08 | 0.45 | 0.47 | 0.35 | 0.38 | 1.67M | -46.53% |
| 2026-06-05 | 0.71 | 0.73 | 0.66 | 0.71 | 8K | -2.64% |
| 2026-06-04 | 0.76 | 0.77 | 0.70 | 0.73 | 210K | -1.74% |
| 2026-06-03 | 0.71 | 0.78 | 0.68 | 0.74 | 72K | +0.26% |
| 2026-06-02 | 0.75 | 0.77 | 0.74 | 0.74 | 130K | -0.03% |
| 2026-06-01 | 0.64 | 0.75 | 0.64 | 0.74 | 117K | +15.81% |
| 2026-05-29 | 0.69 | 0.75 | 0.63 | 0.64 | 210K | -8.83% |
| 2026-05-28 | 0.65 | 0.72 | 0.63 | 0.70 | 105K | +7.44% |
| 2026-05-27 | 0.69 | 0.73 | 0.63 | 0.65 | 141K | -4.61% |
| 2026-05-26 | 0.68 | 0.74 | 0.66 | 0.69 | 96K | +4.64% |
| 2026-05-22 | 0.68 | 0.75 | 0.61 | 0.65 | 0 | -3.37% |
| 2026-05-21 | 0.65 | 0.72 | 0.61 | 0.68 | 233K | +12.69% |
| 2026-05-20 | 0.71 | 0.75 | 0.60 | 0.60 | 548K | -19.85% |
| 2026-05-19 | 0.74 | 0.75 | 0.72 | 0.75 | 209K | -13.02% |
| 2026-05-18 | 0.84 | 0.89 | 0.84 | 0.86 | 37K | -0.87% |
| 2026-05-15 | 0.85 | 0.92 | 0.83 | 0.87 | 51K | +2.33% |
| 2026-05-14 | 0.87 | 0.88 | 0.85 | 0.85 | 38K | -1.76% |
| 2026-05-13 | 0.88 | 0.91 | 0.84 | 0.87 | 51K | +0.32% |
| 2026-05-12 | 0.90 | 0.91 | 0.86 | 0.86 | 50K | -4.08% |
| 2026-05-11 | 0.91 | 0.92 | 0.85 | 0.90 | 64K | -1.19% |
| 2026-05-08 | 0.99 | 1.03 | 0.90 | 0.91 | 88K | -8.24% |
| 2026-05-07 | 1.03 | 1.03 | 0.99 | 0.99 | 97K | -1.81% |
| 2026-05-06 | 1.02 | 1.03 | 1.00 | 1.01 | 79K | -1.94% |
| 2026-05-05 | 1.08 | 1.10 | 1.02 | 1.03 | 90K | -3.74% |
| 2026-05-04 | 1.11 | 1.11 | 1.04 | 1.07 | 42K | -3.60% |
| 2026-05-01 | 1.15 | 1.19 | 1.09 | 1.11 | 67K | -1.77% |
| 2026-04-30 | 1.16 | 1.16 | 1.11 | 1.13 | 33K | +6.60% |
| 2026-04-29 | 1.15 | 1.17 | 1.06 | 1.06 | 61K | -7.02% |
| 2026-04-28 | 1.17 | 1.19 | 1.13 | 1.14 | 26K | -2.56% |
| 2026-04-27 | 1.15 | 1.18 | 1.13 | 1.17 | 50K | -2.90% |
| 2026-04-24 | 1.20 | 1.23 | 1.15 | 1.21 | 34K | +0.42% |
| 2026-04-23 | 1.22 | 1.24 | 1.17 | 1.20 | 30K | -2.44% |
| 2026-04-22 | 1.24 | 1.26 | 1.21 | 1.23 | 37K | 0.00% |
| 2026-04-21 | 1.25 | 1.34 | 1.21 | 1.23 | 82K | -2.38% |
| 2026-04-20 | 1.17 | 1.30 | 1.15 | 1.26 | 67K | +9.57% |
| 2026-04-17 | 1.24 | 1.24 | 1.15 | 1.15 | 37K | -4.17% |
| 2026-04-16 | 1.10 | 1.27 | 1.09 | 1.20 | 113K | +12.15% |
| 2026-04-15 | 1.06 | 1.13 | 1.05 | 1.07 | 31K | 0.00% |
| 2026-04-14 | 1.07 | 1.10 | 1.02 | 1.07 | 33K | -1.83% |
| 2026-04-13 | 1.02 | 1.10 | 1.00 | 1.09 | 67K | +4.31% |
| 2026-04-10 | 1.06 | 1.09 | 1.02 | 1.04 | 21K | -0.48% |
| 2026-04-09 | 1.12 | 1.12 | 1.00 | 1.05 | 102K | -6.67% |
| 2026-04-08 | 1.14 | 1.26 | 1.12 | 1.13 | 36K | -3.02% |
| 2026-04-07 | 1.22 | 1.26 | 1.12 | 1.16 | 106K | -7.94% |
| 2026-04-06 | 1.22 | 1.31 | 1.22 | 1.26 | 43K | -1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOCO — Frequently Asked Questions
Quick answers to the most common questions about buying GOCO stock.
How has GOCO stock performed recently?
GOCO declined -94.6% over the past year, below its 5-year annualized CAGR of -71.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOCO's all-time high price?
GoHealth, Inc. reached $393.75 on 2020-07-15. The 52-week high is $7.12. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download GOCO historical price data?
This page provides GOCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.