GoHealth, Inc. (GOCO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
GOCO Historical Performance
Short-Term Returns
GOCO Stock Price Trajectory (2020–2026)
As of May 8, 2026, GoHealth, Inc. (GOCO) trades at $0.99, representing a -88.3% return over the past year. The stock has delivered a -99.4% total return over five years (-64.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $393.75 on July 15, 2020. From this peak, GOCO has corrected -99.7%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLQT (-57.6% 1Y), EHTH (-67.7% 1Y), and EHC (-8.8% 1Y), GOCO has underperformed the peer group average. Compare GOCO vs SLQT →
GOCO Historical Price Data (2025–2026)
Showing 30 of 1,462 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.03 | 1.03 | 0.99 | 0.99 | 97K | -1.81% |
| 2026-05-06 | 1.02 | 1.03 | 1.00 | 1.01 | 79K | -1.94% |
| 2026-05-05 | 1.08 | 1.10 | 1.02 | 1.03 | 90K | -3.74% |
| 2026-05-04 | 1.11 | 1.11 | 1.04 | 1.07 | 42K | -3.60% |
| 2026-05-01 | 1.15 | 1.19 | 1.09 | 1.11 | 67K | -1.77% |
| 2026-04-30 | 1.16 | 1.16 | 1.11 | 1.13 | 33K | +6.60% |
| 2026-04-29 | 1.15 | 1.17 | 1.06 | 1.06 | 61K | -7.02% |
| 2026-04-28 | 1.17 | 1.19 | 1.13 | 1.14 | 26K | -2.56% |
| 2026-04-27 | 1.15 | 1.18 | 1.13 | 1.17 | 50K | -2.90% |
| 2026-04-24 | 1.20 | 1.23 | 1.15 | 1.21 | 34K | +0.42% |
| 2026-04-23 | 1.22 | 1.24 | 1.17 | 1.20 | 30K | -2.44% |
| 2026-04-22 | 1.24 | 1.26 | 1.21 | 1.23 | 37K | 0.00% |
| 2026-04-21 | 1.25 | 1.34 | 1.21 | 1.23 | 82K | -2.38% |
| 2026-04-20 | 1.17 | 1.30 | 1.15 | 1.26 | 67K | +9.57% |
| 2026-04-17 | 1.24 | 1.24 | 1.15 | 1.15 | 37K | -4.17% |
| 2026-04-16 | 1.10 | 1.27 | 1.09 | 1.20 | 113K | +12.15% |
| 2026-04-15 | 1.06 | 1.13 | 1.05 | 1.07 | 31K | 0.00% |
| 2026-04-14 | 1.07 | 1.10 | 1.02 | 1.07 | 33K | -1.83% |
| 2026-04-13 | 1.02 | 1.10 | 1.00 | 1.09 | 67K | +4.31% |
| 2026-04-10 | 1.06 | 1.09 | 1.02 | 1.04 | 21K | -0.48% |
| 2026-04-09 | 1.12 | 1.12 | 1.00 | 1.05 | 102K | -6.67% |
| 2026-04-08 | 1.14 | 1.26 | 1.12 | 1.13 | 36K | -3.02% |
| 2026-04-07 | 1.22 | 1.26 | 1.12 | 1.16 | 106K | -7.94% |
| 2026-04-06 | 1.22 | 1.31 | 1.22 | 1.26 | 43K | -1.18% |
| 2026-04-02 | 1.30 | 1.40 | 1.26 | 1.27 | 46K | -4.14% |
| 2026-04-01 | 1.49 | 1.49 | 1.30 | 1.33 | 110K | -11.92% |
| 2026-03-31 | 1.57 | 1.59 | 1.42 | 1.51 | 45K | -1.31% |
| 2026-03-30 | 1.54 | 1.60 | 1.46 | 1.53 | 57K | -1.61% |
| 2026-03-27 | 1.55 | 1.59 | 1.55 | 1.55 | 21K | -4.60% |
| 2026-03-26 | 1.76 | 1.78 | 1.61 | 1.63 | 30K | -8.94% |
See GOCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GOCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GOCO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGOCO — Frequently Asked Questions
Quick answers to the most common questions about buying GOCO stock.
How has GOCO stock performed recently?
GOCO declined -88.3% over the past year, below its 5-year annualized CAGR of -64.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOCO's all-time high price?
GoHealth, Inc. reached $393.75 on 2020-07-15. The 52-week high is $8.75. Current 1-year return of -88.3% places the stock further from historical peaks.
Where can I download GOCO historical price data?
This page provides GOCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.