Graphic Packaging Holding Company (GPK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPK Historical Performance
Short-Term Returns
GPK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Graphic Packaging Holding Company (GPK) trades at $11.20, representing a -49.3% return over the past year. The stock has delivered a -32.5% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.70 on October 28, 2024. From this peak, GPK has corrected -63.5%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers IP (-24.6% 1Y), PKG (+25.9% 1Y), and SLGN (-25.2% 1Y), GPK has underperformed the peer group average. Compare GPK vs IP →
GPK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.83 | 11.38 | 10.80 | 11.20 | 16.38M | +4.38% |
| 2026-05-05 | 10.87 | 10.92 | 9.81 | 10.73 | 17.23M | +12.24% |
| 2026-05-04 | 9.70 | 9.84 | 9.56 | 9.56 | 8.30M | -1.44% |
| 2026-05-01 | 9.65 | 9.84 | 9.62 | 9.70 | 4.93M | +1.78% |
| 2026-04-30 | 9.63 | 9.66 | 9.35 | 9.53 | 6.49M | -0.73% |
| 2026-04-29 | 9.66 | 9.83 | 9.56 | 9.60 | 5.82M | -1.18% |
| 2026-04-28 | 9.73 | 9.77 | 9.52 | 9.71 | 4.15M | +1.20% |
| 2026-04-27 | 9.41 | 9.67 | 9.38 | 9.60 | 6.16M | +2.67% |
| 2026-04-24 | 9.39 | 9.47 | 9.28 | 9.35 | 3.54M | -0.85% |
| 2026-04-23 | 9.35 | 9.65 | 9.29 | 9.43 | 5.25M | +1.95% |
| 2026-04-22 | 9.70 | 9.82 | 9.17 | 9.25 | 8.89M | -5.03% |
| 2026-04-21 | 9.77 | 9.81 | 9.57 | 9.74 | 6.55M | -2.01% |
| 2026-04-20 | 9.76 | 10.01 | 9.65 | 9.94 | 5.35M | +1.02% |
| 2026-04-17 | 9.70 | 9.89 | 9.55 | 9.84 | 5.02M | +3.04% |
| 2026-04-16 | 9.71 | 9.80 | 9.52 | 9.55 | 4.07M | -1.34% |
| 2026-04-15 | 9.72 | 9.96 | 9.65 | 9.68 | 8.01M | -0.31% |
| 2026-04-14 | 9.78 | 9.95 | 9.54 | 9.71 | 3.39M | -0.92% |
| 2026-04-13 | 9.64 | 9.97 | 9.57 | 9.80 | 8.27M | +1.34% |
| 2026-04-10 | 9.92 | 10.04 | 9.51 | 9.67 | 3.98M | +0.21% |
| 2026-04-09 | 9.35 | 9.68 | 9.30 | 9.65 | 4.60M | +1.69% |
| 2026-04-08 | 9.75 | 9.99 | 9.40 | 9.49 | 4.30M | -0.32% |
| 2026-04-07 | 9.53 | 9.65 | 9.40 | 9.52 | 4.32M | -0.83% |
| 2026-04-06 | 9.64 | 9.73 | 9.57 | 9.60 | 4.59M | -0.83% |
| 2026-04-02 | 9.33 | 9.71 | 9.15 | 9.68 | 4.89M | +0.94% |
| 2026-04-01 | 9.92 | 9.94 | 9.57 | 9.59 | 6.04M | -3.57% |
| 2026-03-31 | 9.58 | 9.96 | 9.52 | 9.95 | 8.54M | +5.69% |
| 2026-03-30 | 9.26 | 9.55 | 9.13 | 9.41 | 6.42M | +1.95% |
| 2026-03-27 | 9.14 | 9.26 | 9.11 | 9.23 | 4.28M | -1.18% |
| 2026-03-26 | 9.30 | 9.63 | 9.20 | 9.34 | 5.62M | -0.43% |
| 2026-03-25 | 9.13 | 9.39 | 9.03 | 9.38 | 6.88M | +4.40% |
See GPK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPK vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGPK — Frequently Asked Questions
Quick answers to the most common questions about buying GPK stock.
How has GPK stock performed recently?
GPK declined -49.3% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPK's all-time high price?
Graphic Packaging Holding Company reached $30.70 on 2024-10-28. The 52-week high is $23.76. Current 1-year return of -49.3% places the stock further from historical peaks.
Where can I download GPK historical price data?
This page provides GPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.