Graphic Packaging Holding Company (GPK) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +30.0%
- 3M
- -5.7%
- YTD
- -26.1%
- 1Y
- -32.1%
- 3Y
- -20.1%
- 5Y
- -11.4%
Loading 10-year price history...
GPK Historical Performance
GPK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.5%
- 2003 annual price return
- -27.0%
- 2004 annual price return
- +73.9%
- 2005 annual price return
- -68.4%
- 2006 annual price return
- +85.8%
- 2007 annual price return
- -16.7%
- 2008 annual price return
- -67.5%
- 2009 annual price return
- +177.6%
- 2010 annual price return
- +6.0%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- +43.9%
- 2013 annual price return
- +46.6%
- 2014 annual price return
- +43.7%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -2.7%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- -32.4%
- 2019 annual price return
- +54.3%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +15.4%
- 2022 annual price return
- +13.2%
- 2023 annual price return
- +13.4%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- -43.8%
- 2026 annual price return
- -44.9%
GPK Stock Price Trajectory (1992–2026)
As of November 8, 2026, Graphic Packaging Holding Company (GPK) trades at $11.19, representing a -32.1% return over the past year. The stock has delivered a -35.8% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.70 on October 28, 2024. From this peak, GPK has corrected -63.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers IP (-5.5% 1Y), PKG (+26.1% 1Y), and SLGN (+7.5% 1Y), GPK has underperformed the peer group average. Compare GPK vs IP →
GPK Historical Price Data · from 1992
Rows 1–50 of 8,536| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.30 | 11.38 | 11.01 | 11.19 | 6.04M | -3.03% |
| 2026-11-05 | 11.82 | 11.89 | 11.23 | 11.54 | 12.67M | -1.79% |
| 2026-11-04 | 11.58 | 12.14 | 11.50 | 11.75 | 21.08M | +3.89% |
| 2026-11-03 | 10.67 | 11.40 | 10.17 | 11.31 | 22.75M | +21.22% |
| 2026-11-02 | 9.07 | 9.34 | 9.00 | 9.33 | 10.66M | +4.25% |
| 2026-10-30 | 8.92 | 9.02 | 8.81 | 8.95 | 9.91M | +1.59% |
| 2026-10-29 | 8.68 | 8.86 | 8.68 | 8.81 | 7.48M | +3.16% |
| 2026-10-28 | 8.51 | 8.78 | 8.24 | 8.54 | 8.04M | -1.73% |
| 2026-10-27 | 8.74 | 8.82 | 8.57 | 8.69 | 6.34M | -0.80% |
| 2026-10-26 | 8.81 | 8.89 | 8.65 | 8.76 | 4.93M | -0.11% |
| 2026-10-23 | 8.94 | 9.04 | 8.73 | 8.77 | 5.12M | -2.99% |
| 2026-10-22 | 8.25 | 9.05 | 8.15 | 9.04 | 11.61M | +7.75% |
| 2026-10-21 | 8.58 | 8.58 | 8.24 | 8.39 | 17.23M | -1.18% |
| 2026-10-20 | 8.47 | 8.60 | 8.40 | 8.49 | 6.05M | +0.83% |
| 2026-10-19 | 8.44 | 8.57 | 8.36 | 8.42 | 4.83M | -1.75% |
| 2026-10-16 | 8.79 | 8.92 | 8.55 | 8.57 | 4.37M | -1.83% |
| 2026-10-15 | 8.57 | 8.88 | 8.53 | 8.73 | 7.47M | +4.18% |
| 2026-10-14 | 8.38 | 8.46 | 8.27 | 8.38 | 4.41M | -0.24% |
| 2026-10-13 | 8.29 | 8.49 | 8.15 | 8.40 | 6.20M | +1.94% |
| 2026-10-12 | 8.25 | 8.32 | 8.15 | 8.24 | 6.44M | -1.32% |
| 2026-10-09 | 8.60 | 8.65 | 8.35 | 8.35 | 7.28M | -2.68% |
| 2026-10-08 | 8.45 | 8.60 | 8.21 | 8.58 | 8.02M | +0.70% |
| 2026-10-07 | 8.53 | 8.61 | 8.45 | 8.52 | 7.56M | -1.05% |
| 2026-10-06 | 8.64 | 8.75 | 8.50 | 8.61 | 6.87M | 0.00% |
| 2026-10-05 | 8.59 | 8.72 | 8.40 | 8.61 | 10.98M | -1.94% |
| 2026-10-02 | 9.09 | 9.13 | 8.70 | 8.78 | 8.67M | -2.01% |
| 2026-10-01 | 9.01 | 9.15 | 8.80 | 8.96 | 8.39M | -0.99% |
| 2026-09-30 | 9.20 | 9.22 | 9.02 | 9.05 | 6.11M | -1.74% |
| 2026-09-29 | 9.20 | 9.34 | 9.05 | 9.21 | 5.83M | -0.43% |
| 2026-09-28 | 9.23 | 9.34 | 9.10 | 9.25 | 4.85M | -1.39% |
| 2026-09-25 | 9.40 | 9.44 | 9.24 | 9.38 | 4.22M | +0.43% |
| 2026-09-24 | 9.64 | 9.75 | 9.08 | 9.34 | 5.97M | -3.31% |
| 2026-09-23 | 9.80 | 10.08 | 9.65 | 9.66 | 6.43M | +0.94% |
| 2026-09-22 | 9.51 | 9.65 | 9.36 | 9.57 | 8.17M | +3.46% |
| 2026-09-21 | 9.36 | 9.55 | 9.25 | 9.25 | 10.54M | -0.64% |
| 2026-09-18 | 9.80 | 9.80 | 9.26 | 9.31 | 11.84M | -5.39% |
| 2026-09-17 | 9.82 | 9.91 | 9.62 | 9.84 | 5.77M | +1.86% |
| 2026-09-16 | 9.80 | 9.90 | 9.59 | 9.66 | 6.63M | 0.00% |
| 2026-09-15 | 9.40 | 9.72 | 9.30 | 9.66 | 9.01M | +1.47% |
| 2026-09-14 | 9.54 | 9.77 | 9.50 | 9.52 | 6.11M | +0.21% |
| 2026-09-11 | 9.54 | 9.67 | 9.37 | 9.50 | 6.31M | +1.17% |
| 2026-09-10 | 9.48 | 9.73 | 9.30 | 9.39 | 8.60M | -1.26% |
| 2026-09-09 | 9.84 | 9.98 | 9.49 | 9.51 | 9.68M | -3.84% |
| 2026-09-08 | 10.32 | 10.33 | 9.89 | 9.89 | 6.30M | -5.18% |
| 2026-09-04 | 10.54 | 10.63 | 10.40 | 10.43 | 6.21M | -2.52% |
| 2026-09-03 | 11.03 | 11.09 | 10.46 | 10.70 | 3.61M | -2.55% |
| 2026-09-02 | 10.88 | 11.20 | 10.82 | 10.98 | 4.07M | +1.20% |
| 2026-09-01 | 11.13 | 11.18 | 10.78 | 10.85 | 3.61M | -3.13% |
| 2026-08-31 | 11.51 | 11.53 | 11.17 | 11.20 | 4.88M | -3.11% |
| 2026-08-28 | 11.42 | 11.57 | 11.30 | 11.56 | 4.01M | +2.03% |
GPK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPK — Frequently Asked Questions
Quick answers to the most common questions about buying GPK stock.
How has GPK stock performed recently?
GPK declined -32.1% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GPK's all-time high price?
Graphic Packaging Holding Company reached $30.70 on 2024-10-28. The 52-week high is $16.61. Current 1-year return of -32.1% places the stock further from historical peaks.
Where can I download GPK historical price data?
This page provides GPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.