GeoPark Limited (GPRK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -7.2%
- 3M
- +19.6%
- YTD
- +48.8%
- 1Y
- +69.3%
- 3Y
- +2.2%
- 5Y
- -4.8%
Loading 10-year price history...
GPRK Historical Performance
GPRK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.0%
- 2008 annual price return
- -53.8%
- 2009 annual price return
- +41.4%
- 2010 annual price return
- +99.4%
- 2011 annual price return
- -48.1%
- 2012 annual price return
- +45.2%
- 2013 annual price return
- -4.7%
- 2014 annual price return
- -49.1%
- 2015 annual price return
- -49.6%
- 2016 annual price return
- +56.6%
- 2017 annual price return
- +120.3%
- 2018 annual price return
- +43.9%
- 2019 annual price return
- +51.9%
- 2020 annual price return
- -40.7%
- 2021 annual price return
- -9.1%
- 2022 annual price return
- +33.0%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- -26.9%
- 2026 annual price return
- +33.7%
GPRK Stock Price Trajectory (2007–2026)
As of October 3, 2026, GeoPark Limited (GPRK) trades at $10.85, representing a +69.3% return over the past year. The stock has delivered a -6.6% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.53 on December 30, 2019. From this peak, GPRK has corrected -51.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (-15.2% 1Y), GTE (+148.0% 1Y), and DMLP (+13.5% 1Y), GPRK has underperformed the peer group average. Compare GPRK vs TPVG →
GPRK Historical Price Data · from 2007
Rows 1–50 of 4,068| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.31 | 10.88 | 10.31 | 10.85 | 722K | +4.23% |
| 2026-10-01 | 10.37 | 10.53 | 10.28 | 10.41 | 613K | -0.38% |
| 2026-09-30 | 10.65 | 10.70 | 10.40 | 10.45 | 665K | -0.57% |
| 2026-09-29 | 10.59 | 10.65 | 10.45 | 10.51 | 831K | -1.59% |
| 2026-09-28 | 11.31 | 11.46 | 10.63 | 10.68 | 1.55M | -4.64% |
| 2026-09-25 | 11.19 | 11.31 | 11.02 | 11.20 | 902K | -1.23% |
| 2026-09-24 | 11.22 | 11.51 | 11.16 | 11.34 | 1.28M | +2.07% |
| 2026-09-23 | 10.98 | 11.28 | 10.92 | 11.11 | 698K | +1.93% |
| 2026-09-22 | 10.66 | 10.99 | 10.53 | 10.90 | 1.22M | +1.11% |
| 2026-09-21 | 10.88 | 10.95 | 10.75 | 10.78 | 578K | -2.36% |
| 2026-09-18 | 11.09 | 11.42 | 11.01 | 11.04 | 562K | -0.99% |
| 2026-09-17 | 11.16 | 11.30 | 11.10 | 11.15 | 739K | -1.15% |
| 2026-09-16 | 11.60 | 11.65 | 11.21 | 11.28 | 725K | -4.33% |
| 2026-09-15 | 11.46 | 11.91 | 11.46 | 11.79 | 582K | +2.79% |
| 2026-09-14 | 11.62 | 11.73 | 11.38 | 11.47 | 667K | -0.09% |
| 2026-09-11 | 11.98 | 11.98 | 11.32 | 11.48 | 953K | -4.09% |
| 2026-09-10 | 12.02 | 12.14 | 11.68 | 11.97 | 1.77M | +0.50% |
| 2026-09-09 | 12.12 | 12.12 | 11.78 | 11.91 | 821K | -0.33% |
| 2026-09-08 | 11.55 | 12.17 | 11.54 | 11.95 | 5.00M | +3.37% |
| 2026-09-04 | 11.77 | 11.92 | 11.44 | 11.56 | 1.30M | -2.86% |
| 2026-09-03 | 12.35 | 13.12 | 11.80 | 11.90 | 3.85M | +1.80% |
| 2026-09-02 | 11.10 | 11.98 | 10.81 | 11.69 | 1.15M | +4.10% |
| 2026-09-01 | 11.00 | 11.23 | 10.73 | 11.23 | 1.16M | +2.09% |
| 2026-08-31 | 10.39 | 11.21 | 10.39 | 11.00 | 2.05M | +11.90% |
| 2026-08-28 | 9.86 | 9.98 | 9.72 | 9.83 | 353K | -0.20% |
| 2026-08-27 | 9.67 | 9.88 | 9.54 | 9.85 | 275K | +1.44% |
| 2026-08-26 | 9.67 | 9.81 | 9.60 | 9.71 | 224K | -0.31% |
| 2026-08-25 | 9.69 | 9.79 | 9.56 | 9.74 | 341K | -1.02% |
| 2026-08-24 | 9.74 | 9.87 | 9.63 | 9.84 | 328K | +0.51% |
| 2026-08-21 | 9.76 | 9.84 | 9.70 | 9.79 | 303K | +0.10% |
| 2026-08-20 | 9.67 | 10.01 | 9.62 | 9.78 | 294K | +2.62% |
| 2026-08-19 | 9.53 | 9.66 | 9.44 | 9.53 | 457K | +1.71% |
| 2026-08-18 | 9.70 | 9.76 | 9.37 | 9.37 | 267K | -2.29% |
| 2026-08-17 | 9.50 | 9.68 | 9.39 | 9.59 | 217K | +1.27% |
| 2026-08-14 | 9.47 | 9.60 | 9.41 | 9.47 | 207K | +1.07% |
| 2026-08-13 | 9.07 | 9.38 | 9.05 | 9.37 | 262K | +1.08% |
| 2026-08-12 | 9.30 | 9.37 | 9.18 | 9.27 | 255K | -0.43% |
| 2026-08-11 | 9.62 | 9.70 | 9.24 | 9.31 | 368K | -3.62% |
| 2026-08-10 | 9.58 | 9.76 | 9.55 | 9.66 | 505K | +2.44% |
| 2026-08-07 | 9.44 | 9.52 | 9.25 | 9.43 | 519K | -0.84% |
| 2026-08-06 | 9.66 | 9.66 | 9.45 | 9.51 | 243K | +0.21% |
| 2026-08-05 | 9.44 | 9.64 | 9.25 | 9.49 | 282K | +1.17% |
| 2026-08-04 | 9.45 | 9.47 | 9.15 | 9.38 | 469K | -1.26% |
| 2026-08-03 | 9.50 | 9.67 | 9.41 | 9.50 | 334K | -2.56% |
| 2026-07-31 | 9.98 | 9.98 | 9.56 | 9.75 | 355K | +1.67% |
| 2026-07-30 | 9.37 | 9.64 | 9.37 | 9.59 | 224K | +2.13% |
| 2026-07-29 | 9.50 | 9.56 | 9.26 | 9.39 | 465K | +1.40% |
| 2026-07-28 | 9.38 | 9.39 | 9.08 | 9.26 | 454K | -2.32% |
| 2026-07-27 | 9.81 | 9.86 | 9.47 | 9.48 | 476K | -5.20% |
| 2026-07-24 | 10.21 | 10.35 | 9.97 | 10.00 | 407K | -2.53% |
GPRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPRK — Frequently Asked Questions
Quick answers to the most common questions about buying GPRK stock.
How has GPRK stock performed recently?
GPRK returned +69.3% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GPRK's all-time high price?
GeoPark Limited reached $22.53 on 2019-12-30. The 52-week high is $13.12. Current 1-year return of +69.3% places the stock closer to historical peaks.
Where can I download GPRK historical price data?
This page provides GPRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.