GeoPark Limited (GPRK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GPRK Historical Performance
Short-Term Returns
GPRK Stock Price Trajectory (2011–2026)
As of May 8, 2026, GeoPark Limited (GPRK) trades at $9.15, representing a +34.6% return over the past year. The stock has delivered a -30.9% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.53 on December 30, 2019. From this peak, GPRK has corrected -59.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (+2.0% 1Y), GTE (+112.6% 1Y), and DMLP (-4.0% 1Y), GPRK has underperformed the peer group average. Compare GPRK vs TPVG →
GPRK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.04 | 9.25 | 8.90 | 9.15 | 683K | -2.72% |
| 2026-05-06 | 9.62 | 9.70 | 9.34 | 9.41 | 841K | -4.18% |
| 2026-05-05 | 9.69 | 9.88 | 9.63 | 9.82 | 590K | +0.92% |
| 2026-05-04 | 9.56 | 9.80 | 9.45 | 9.73 | 274K | +2.64% |
| 2026-05-01 | 9.57 | 9.63 | 9.41 | 9.48 | 364K | -2.07% |
| 2026-04-30 | 9.43 | 9.78 | 9.39 | 9.68 | 451K | +1.79% |
| 2026-04-29 | 9.44 | 9.53 | 9.25 | 9.51 | 383K | +2.81% |
| 2026-04-28 | 9.57 | 9.60 | 9.24 | 9.25 | 542K | +0.11% |
| 2026-04-27 | 9.24 | 9.28 | 9.02 | 9.24 | 517K | +2.10% |
| 2026-04-24 | 9.32 | 9.32 | 9.03 | 9.05 | 449K | -0.66% |
| 2026-04-23 | 9.15 | 9.24 | 9.02 | 9.11 | 408K | -1.30% |
| 2026-04-22 | 9.18 | 9.42 | 9.13 | 9.23 | 386K | +1.32% |
| 2026-04-21 | 8.78 | 9.13 | 8.78 | 9.11 | 419K | +3.41% |
| 2026-04-20 | 8.87 | 9.00 | 8.76 | 8.81 | 929K | -0.11% |
| 2026-04-17 | 8.80 | 8.97 | 8.60 | 8.82 | 1.20M | -5.77% |
| 2026-04-16 | 9.10 | 9.39 | 9.08 | 9.36 | 716K | +2.41% |
| 2026-04-15 | 9.74 | 9.74 | 9.12 | 9.14 | 1.02M | -7.77% |
| 2026-04-14 | 9.77 | 10.21 | 9.73 | 9.91 | 2.78M | -0.40% |
| 2026-04-13 | 9.59 | 10.07 | 9.59 | 9.95 | 1.78M | +5.85% |
| 2026-04-10 | 8.11 | 9.51 | 8.11 | 9.40 | 3.05M | +15.34% |
| 2026-04-09 | 8.38 | 8.52 | 8.10 | 8.15 | 890K | -3.09% |
| 2026-04-08 | 8.10 | 8.42 | 8.06 | 8.41 | 1.11M | -1.75% |
| 2026-04-07 | 8.86 | 8.99 | 8.51 | 8.56 | 493K | -2.84% |
| 2026-04-06 | 8.83 | 8.91 | 8.62 | 8.81 | 709K | -0.45% |
| 2026-04-02 | 9.15 | 9.35 | 8.78 | 8.85 | 734K | +1.37% |
| 2026-04-01 | 9.27 | 9.40 | 8.70 | 8.73 | 1.35M | -8.11% |
| 2026-03-31 | 9.70 | 9.97 | 9.31 | 9.50 | 1.14M | -2.16% |
| 2026-03-30 | 9.74 | 9.97 | 9.62 | 9.71 | 665K | +0.94% |
| 2026-03-27 | 9.33 | 9.74 | 9.25 | 9.62 | 1.00M | +4.45% |
| 2026-03-26 | 9.50 | 9.68 | 9.19 | 9.21 | 1.19M | -2.64% |
See GPRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPRK vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonGPRK — Frequently Asked Questions
Quick answers to the most common questions about buying GPRK stock.
How has GPRK stock performed recently?
GPRK returned +34.6% over the past year, beating its 5-year annualized CAGR of -10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GPRK's all-time high price?
GeoPark Limited reached $22.53 on 2019-12-30. The 52-week high is $10.34. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download GPRK historical price data?
This page provides GPRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.