Grab Holdings Limited (GRAB) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
GRAB Historical Performance
Short-Term Returns
GRAB Stock Price Trajectory (2020–2026)
As of May 8, 2026, Grab Holdings Limited (GRAB) trades at $3.79, representing a -21.7% return over the past year. The stock has delivered a -67.5% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.11 on January 22, 2021. From this peak, GRAB has corrected -79.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-8.3% 1Y), LYFT (+12.5% 1Y), and BIDU (+61.3% 1Y), GRAB has underperformed the peer group average. Compare GRAB vs UBER →
GRAB Historical Price Data (2025–2026)
Showing 30 of 1,365 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.82 | 3.90 | 3.76 | 3.79 | 54.27M | +0.53% |
| 2026-05-06 | 3.85 | 3.95 | 3.74 | 3.77 | 62.09M | +2.45% |
| 2026-05-05 | 3.79 | 3.81 | 3.59 | 3.68 | 67.57M | +1.66% |
| 2026-05-04 | 3.63 | 3.65 | 3.54 | 3.62 | 68.60M | -1.36% |
| 2026-05-01 | 3.71 | 3.73 | 3.52 | 3.67 | 99.32M | -3.93% |
| 2026-04-30 | 3.82 | 3.84 | 3.74 | 3.82 | 48.82M | 0.00% |
| 2026-04-29 | 3.85 | 3.87 | 3.76 | 3.82 | 41.34M | -1.04% |
| 2026-04-28 | 3.85 | 3.88 | 3.79 | 3.86 | 47.48M | -0.77% |
| 2026-04-27 | 3.90 | 3.99 | 3.86 | 3.89 | 51.16M | -0.26% |
| 2026-04-24 | 4.01 | 4.04 | 3.88 | 3.90 | 44.17M | -1.52% |
| 2026-04-23 | 4.04 | 4.05 | 3.90 | 3.96 | 41.27M | -2.46% |
| 2026-04-22 | 4.09 | 4.11 | 4.04 | 4.06 | 38.79M | -0.49% |
| 2026-04-21 | 4.22 | 4.24 | 4.05 | 4.08 | 41.14M | -3.09% |
| 2026-04-20 | 4.15 | 4.25 | 4.11 | 4.21 | 46.42M | 0.00% |
| 2026-04-17 | 4.12 | 4.28 | 4.11 | 4.21 | 72.01M | +4.73% |
| 2026-04-16 | 4.00 | 4.09 | 3.98 | 4.02 | 75.68M | +2.55% |
| 2026-04-15 | 3.85 | 3.96 | 3.83 | 3.92 | 51.47M | +2.62% |
| 2026-04-14 | 3.78 | 3.88 | 3.78 | 3.82 | 49.00M | +2.41% |
| 2026-04-13 | 3.65 | 3.78 | 3.58 | 3.73 | 63.39M | +1.36% |
| 2026-04-10 | 3.69 | 3.73 | 3.65 | 3.68 | 47.09M | 0.00% |
| 2026-04-09 | 3.63 | 3.73 | 3.62 | 3.68 | 50.49M | +1.38% |
| 2026-04-08 | 3.86 | 3.93 | 3.60 | 3.63 | 78.19M | +2.54% |
| 2026-04-07 | 3.56 | 3.60 | 3.48 | 3.54 | 56.00M | -0.56% |
| 2026-04-06 | 3.61 | 3.75 | 3.56 | 3.56 | 52.89M | -1.66% |
| 2026-04-02 | 3.62 | 3.72 | 3.58 | 3.62 | 31.71M | -1.36% |
| 2026-04-01 | 3.74 | 3.79 | 3.64 | 3.67 | 42.32M | +0.27% |
| 2026-03-31 | 3.60 | 3.68 | 3.55 | 3.66 | 58.96M | +3.68% |
| 2026-03-30 | 3.58 | 3.62 | 3.51 | 3.53 | 41.35M | -1.12% |
| 2026-03-27 | 3.68 | 3.69 | 3.53 | 3.57 | 62.00M | -3.77% |
| 2026-03-26 | 3.67 | 3.84 | 3.67 | 3.71 | 41.00M | -0.54% |
Full GRAB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GRAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRAB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGRAB — Frequently Asked Questions
Quick answers to the most common questions about buying GRAB stock.
How has GRAB stock performed recently?
GRAB declined -21.7% over the past year, below its 5-year annualized CAGR of -20.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRAB's all-time high price?
Grab Holdings Limited reached $18.11 on 2021-01-22. The 52-week high is $6.62. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download GRAB historical price data?
This page provides GRAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.