Grab Holdings Limited (GRAB) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GRAB Stock Price Trajectory (2020–2026)
As of March 2, 2026, Grab Holdings Limited (GRAB) trades at $4.22, representing a -13.0% return over the past year. The stock has delivered a -20.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $18.11 on January 22, 2021. From this peak, GRAB has corrected -76.7%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), MANH (-23.4% 1Y), and STUB (-56.5% 1Y), GRAB has underperformed the peer group average. Compare GRAB vs SHOP →
Historical Price Data
Showing 30 of 1,317 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4.20 | 4.28 | 4.18 | 4.22 | 4 | -2.09% |
| 2026-02-26 | 4.18 | 4.32 | 4.14 | 4.31 | 4 | +2.38% |
| 2026-02-25 | 4.25 | 4.38 | 4.20 | 4.21 | 4 | +1.45% |
| 2026-02-24 | 4.11 | 4.15 | 4.05 | 4.15 | 4 | -0.72% |
| 2026-02-23 | 4.32 | 4.38 | 4.13 | 4.18 | 4 | -4.57% |
| 2026-02-20 | 4.36 | 4.50 | 4.33 | 4.38 | 4 | -0.45% |
| 2026-02-19 | 4.41 | 4.46 | 4.32 | 4.40 | 35.52M | -1.12% |
| 2026-02-18 | 4.31 | 4.51 | 4.27 | 4.45 | 51.69M | +7.23% |
| 2026-02-17 | 4.19 | 4.26 | 4.14 | 4.15 | 4.35M | +0.48% |
| 2026-02-13 | 4.24 | 4.30 | 4.00 | 4.13 | 76.15M | -3.28% |
| 2026-02-12 | 4.20 | 4.49 | 4.20 | 4.27 | 63.51M | +0.95% |
| 2026-02-11 | 4.36 | 4.39 | 4.19 | 4.23 | 47.99M | -1.86% |
| 2026-02-10 | 4.29 | 4.41 | 4.23 | 4.31 | 40.00M | +1.17% |
| 2026-02-09 | 4.28 | 4.34 | 4.21 | 4.26 | 46.11M | -0.23% |
| 2026-02-06 | 4.22 | 4.33 | 4.12 | 4.27 | 47.17M | +2.89% |
| 2026-02-05 | 4.13 | 4.16 | 4.06 | 4.15 | 71.04M | -0.95% |
| 2026-02-04 | 4.33 | 4.37 | 4.15 | 4.19 | 53.32M | -1.87% |
| 2026-02-03 | 4.42 | 4.44 | 4.18 | 4.27 | 61.41M | -3.17% |
| 2026-02-02 | 4.28 | 4.43 | 4.25 | 4.41 | 75.83M | +2.56% |
| 2026-01-30 | 4.42 | 4.47 | 4.29 | 4.30 | 50.20M | -3.80% |
| 2026-01-29 | 4.54 | 4.55 | 4.38 | 4.47 | 49.33M | -1.32% |
| 2026-01-28 | 4.67 | 4.68 | 4.51 | 4.53 | 51.82M | -3.41% |
| 2026-01-27 | 4.59 | 4.79 | 4.59 | 4.69 | 74.68M | +2.85% |
| 2026-01-26 | 4.56 | 4.67 | 4.54 | 4.56 | 36.25M | -0.44% |
| 2026-01-24 | 4.53 | 4.64 | 4.52 | 4.58 | 62.39M | 0.00% |
| 2026-01-23 | 4.52 | 4.64 | 4.52 | 4.58 | 62.50M | +0.66% |
| 2026-01-22 | 4.45 | 4.60 | 4.43 | 4.55 | 46.20M | +3.41% |
| 2026-01-21 | 4.55 | 4.55 | 4.39 | 4.40 | 63.84M | -2.44% |
| 2026-01-20 | 4.38 | 4.55 | 4.35 | 4.51 | 69.43M | +2.97% |
| 2026-01-16 | 4.58 | 4.60 | 4.36 | 4.38 | 65.53M | -0.23% |
See GRAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRAB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GRAB vs NVDA
See how GRAB stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GRAB stock performed recently?
GRAB declined -13.0% over the past year, below its 5-year annualized CAGR of -20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRAB's all-time high price?
Grab Holdings Limited reached $18.11 on 2021-01-22. The 52-week high is $6.62. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download GRAB historical price data?
This page provides GRAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.