Grab Holdings Limited (GRAB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.1%
- 3M
- -14.9%
- YTD
- -43.9%
- 1Y
- -49.3%
- 3Y
- -4.3%
- 5Y
- -23.7%
Loading 10-year price history...
GRAB Historical Performance
GRAB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.2%
- 2021 annual price return
- -44.9%
- 2022 annual price return
- -55.4%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +43.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- -37.2%
GRAB Stock Price Trajectory (2020–2026)
As of October 23, 2026, Grab Holdings Limited (GRAB) trades at $2.85, representing a -49.3% return over the past year. The stock has delivered a -74.1% total return over five years (-23.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.11 on January 22, 2021. From this peak, GRAB has corrected -84.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-25.1% 1Y), LYFT (-14.0% 1Y), and BIDU (-33.4% 1Y), GRAB has underperformed the peer group average. Compare GRAB vs UBER →
GRAB Historical Price Data · from 2020
Rows 1–50 of 1,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.79 | 2.86 | 2.77 | 2.85 | 43.31M | +1.06% |
| 2026-10-21 | 2.92 | 2.93 | 2.81 | 2.82 | 45.33M | -2.42% |
| 2026-10-20 | 2.88 | 2.92 | 2.83 | 2.89 | 54.05M | +0.70% |
| 2026-10-19 | 2.93 | 2.94 | 2.86 | 2.87 | 39.33M | -2.38% |
| 2026-10-16 | 3.02 | 3.02 | 2.90 | 2.94 | 52.41M | -2.00% |
| 2026-10-15 | 2.90 | 3.03 | 2.90 | 3.00 | 63.58M | +3.09% |
| 2026-10-14 | 2.98 | 3.00 | 2.85 | 2.91 | 62.79M | -2.35% |
| 2026-10-13 | 3.15 | 3.15 | 2.98 | 2.98 | 48.68M | -5.40% |
| 2026-10-12 | 3.16 | 3.20 | 3.09 | 3.15 | 52.81M | -1.25% |
| 2026-10-09 | 3.11 | 3.21 | 3.11 | 3.19 | 78.36M | +2.57% |
| 2026-10-08 | 3.05 | 3.12 | 3.02 | 3.11 | 65.58M | +0.97% |
| 2026-10-07 | 3.04 | 3.10 | 3.00 | 3.08 | 90.24M | +0.33% |
| 2026-10-06 | 3.18 | 3.23 | 3.05 | 3.07 | 94.58M | -3.15% |
| 2026-10-05 | 3.10 | 3.21 | 3.08 | 3.17 | 78.10M | +2.92% |
| 2026-10-02 | 3.15 | 3.18 | 3.08 | 3.08 | 64.56M | -1.28% |
| 2026-10-01 | 3.11 | 3.15 | 3.07 | 3.12 | 65.80M | +0.32% |
| 2026-09-30 | 3.13 | 3.17 | 3.10 | 3.11 | 61.56M | -0.32% |
| 2026-09-29 | 3.13 | 3.18 | 3.10 | 3.12 | 78.19M | +0.65% |
| 2026-09-28 | 3.10 | 3.15 | 3.07 | 3.10 | 67.03M | -0.96% |
| 2026-09-25 | 3.14 | 3.22 | 3.12 | 3.13 | 63.19M | +0.64% |
| 2026-09-24 | 3.19 | 3.26 | 3.10 | 3.11 | 72.67M | -2.81% |
| 2026-09-23 | 3.18 | 3.23 | 3.12 | 3.20 | 131.47M | +0.95% |
| 2026-09-22 | 3.05 | 3.21 | 3.04 | 3.17 | 189.63M | +8.93% |
| 2026-09-21 | 2.84 | 2.92 | 2.78 | 2.91 | 70.14M | +3.93% |
| 2026-09-18 | 2.79 | 2.81 | 2.74 | 2.80 | 105.58M | -0.36% |
| 2026-09-17 | 2.93 | 2.94 | 2.81 | 2.81 | 57.16M | -2.09% |
| 2026-09-16 | 2.94 | 2.99 | 2.85 | 2.87 | 84.59M | -1.37% |
| 2026-09-15 | 3.08 | 3.09 | 2.89 | 2.91 | 74.13M | -3.64% |
| 2026-09-14 | 3.01 | 3.06 | 2.97 | 3.02 | 41.51M | -0.98% |
| 2026-09-11 | 3.04 | 3.06 | 2.96 | 3.05 | 63.22M | +1.33% |
| 2026-09-10 | 3.01 | 3.06 | 2.96 | 3.01 | 86.49M | -0.99% |
| 2026-09-09 | 3.18 | 3.21 | 3.00 | 3.04 | 150.45M | -6.46% |
| 2026-09-08 | 3.40 | 3.40 | 3.24 | 3.25 | 54.66M | -4.97% |
| 2026-09-04 | 3.42 | 3.47 | 3.39 | 3.42 | 25.88M | 0.00% |
| 2026-09-03 | 3.56 | 3.56 | 3.40 | 3.42 | 33.04M | -3.12% |
| 2026-09-02 | 3.47 | 3.55 | 3.45 | 3.53 | 33.46M | +2.02% |
| 2026-09-01 | 3.50 | 3.62 | 3.45 | 3.46 | 39.88M | -2.26% |
| 2026-08-31 | 3.58 | 3.58 | 3.51 | 3.54 | 34.04M | -1.94% |
| 2026-08-28 | 3.59 | 3.65 | 3.58 | 3.61 | 26.92M | +0.56% |
| 2026-08-27 | 3.65 | 3.66 | 3.56 | 3.59 | 30.93M | -1.37% |
| 2026-08-26 | 3.59 | 3.66 | 3.52 | 3.64 | 33.22M | +1.68% |
| 2026-08-25 | 3.54 | 3.61 | 3.51 | 3.58 | 34.91M | +1.70% |
| 2026-08-24 | 3.46 | 3.52 | 3.42 | 3.52 | 31.48M | +1.15% |
| 2026-08-21 | 3.54 | 3.58 | 3.45 | 3.48 | 25.99M | -0.85% |
| 2026-08-20 | 3.51 | 3.54 | 3.47 | 3.51 | 26.14M | -0.85% |
| 2026-08-19 | 3.48 | 3.55 | 3.44 | 3.54 | 29.87M | +2.61% |
| 2026-08-18 | 3.50 | 3.52 | 3.44 | 3.45 | 39.83M | -3.63% |
| 2026-08-17 | 3.62 | 3.68 | 3.56 | 3.58 | 37.06M | -1.10% |
| 2026-08-14 | 3.71 | 3.71 | 3.61 | 3.62 | 19.08M | -2.16% |
| 2026-08-13 | 3.61 | 3.70 | 3.59 | 3.70 | 28.25M | +2.49% |
GRAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRAB — Frequently Asked Questions
Quick answers to the most common questions about buying GRAB stock.
How has GRAB stock performed recently?
GRAB declined -49.3% over the past year, below its 5-year annualized CAGR of -23.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRAB's all-time high price?
Grab Holdings Limited reached $18.11 on 2021-01-22. The 52-week high is $6.24. Current 1-year return of -49.3% places the stock further from historical peaks.
Where can I download GRAB historical price data?
This page provides GRAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.