Globalstar, Inc. (GSAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GSAT Historical Performance
Short-Term Returns
GSAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Globalstar, Inc. (GSAT) trades at $81.48, representing a +305.2% return over the past year. The stock has delivered a +393.8% total return over five years (+37.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $265.20 on November 2, 2006. From this peak, GSAT has corrected -69.3%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IRDM (+52.8% 1Y), VSAT (+614.8% 1Y), and GILT (+186.3% 1Y), GSAT has underperformed the peer group average. Compare GSAT vs IRDM →
GSAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 82.24 | 82.27 | 81.17 | 81.48 | 1.66M | -0.60% |
| 2026-05-06 | 81.92 | 82.30 | 81.78 | 81.97 | 1.22M | +0.11% |
| 2026-05-05 | 81.83 | 82.37 | 81.51 | 81.88 | 731K | +0.52% |
| 2026-05-04 | 81.92 | 82.64 | 81.32 | 81.46 | 934K | -0.29% |
| 2026-05-01 | 82.05 | 82.85 | 80.83 | 81.70 | 1.72M | -0.73% |
| 2026-04-30 | 82.34 | 82.55 | 81.09 | 82.30 | 1.68M | +0.82% |
| 2026-04-29 | 81.27 | 81.92 | 81.13 | 81.63 | 936K | +0.43% |
| 2026-04-28 | 81.25 | 81.65 | 81.06 | 81.28 | 1.14M | -0.76% |
| 2026-04-27 | 81.75 | 82.00 | 81.00 | 81.90 | 1.12M | +0.11% |
| 2026-04-24 | 81.90 | 82.09 | 81.17 | 81.81 | 1.30M | +0.64% |
| 2026-04-23 | 81.18 | 81.58 | 80.42 | 81.29 | 1.48M | -0.06% |
| 2026-04-22 | 80.67 | 81.36 | 80.07 | 81.34 | 1.62M | +1.23% |
| 2026-04-21 | 80.36 | 80.75 | 79.88 | 80.35 | 1.37M | -0.01% |
| 2026-04-20 | 79.87 | 80.37 | 79.62 | 80.36 | 2.12M | +0.42% |
| 2026-04-17 | 80.20 | 80.80 | 79.77 | 80.02 | 1.97M | -0.01% |
| 2026-04-16 | 80.02 | 80.35 | 79.70 | 80.03 | 2.50M | -0.76% |
| 2026-04-15 | 79.56 | 80.93 | 79.44 | 80.64 | 4.10M | +0.91% |
| 2026-04-14 | 80.30 | 81.07 | 78.45 | 79.91 | 12.34M | +9.63% |
| 2026-04-13 | 72.47 | 74.20 | 72.36 | 72.89 | 622K | -0.37% |
| 2026-04-10 | 73.37 | 77.00 | 72.00 | 73.16 | 1.37M | +0.04% |
| 2026-04-09 | 74.84 | 75.90 | 72.10 | 73.13 | 1.00M | -2.38% |
| 2026-04-08 | 75.75 | 77.08 | 73.55 | 74.91 | 1.27M | +1.44% |
| 2026-04-07 | 71.81 | 73.99 | 71.50 | 73.85 | 795K | +1.64% |
| 2026-04-06 | 76.50 | 76.97 | 71.30 | 72.66 | 1.72M | -6.52% |
| 2026-04-02 | 76.08 | 78.30 | 72.56 | 77.73 | 4.82M | +13.42% |
| 2026-04-01 | 67.92 | 72.98 | 67.38 | 68.53 | 1.30M | +3.18% |
| 2026-03-31 | 63.18 | 67.86 | 63.18 | 66.42 | 1.03M | +7.44% |
| 2026-03-30 | 64.72 | 66.71 | 61.57 | 61.82 | 1.30M | -3.65% |
| 2026-03-27 | 59.67 | 65.13 | 59.66 | 64.16 | 1.29M | +6.45% |
| 2026-03-26 | 67.49 | 67.49 | 60.05 | 60.27 | 1.38M | -10.54% |
Full GSAT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GSAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSAT vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonGSAT — Frequently Asked Questions
Quick answers to the most common questions about buying GSAT stock.
How has GSAT stock performed recently?
GSAT returned +305.2% over the past year, beating its 5-year annualized CAGR of +37.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSAT's all-time high price?
Globalstar, Inc. reached $265.20 on 2006-11-02. The 52-week high is $82.85. Current 1-year return of +305.2% places the stock closer to historical peaks.
Where can I download GSAT historical price data?
This page provides GSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.