Globalstar, Inc. (GSAT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +2.2%
- 3M
- +3.5%
- YTD
- +30.1%
- 1Y
- +106.7%
- 3Y
- +65.7%
- 5Y
- +30.4%
Loading 10-year price history...
GSAT Historical Performance
GSAT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -20.6%
- 2007 annual price return
- -43.1%
- 2008 annual price return
- -97.6%
- 2009 annual price return
- +248.0%
- 2010 annual price return
- +54.3%
- 2011 annual price return
- -63.8%
- 2012 annual price return
- -47.4%
- 2013 annual price return
- +446.9%
- 2014 annual price return
- +59.9%
- 2015 annual price return
- -46.3%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- -26.0%
- 2018 annual price return
- -50.0%
- 2019 annual price return
- -23.7%
- 2020 annual price return
- -37.4%
- 2021 annual price return
- +239.8%
- 2022 annual price return
- +16.7%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +91.9%
- 2026 annual price return
- +30.3%
GSAT Stock Price Trajectory (2006–2026)
As of October 3, 2026, Globalstar, Inc. (GSAT) trades at $83.22, representing a +106.7% return over the past year. The stock has delivered a +277.4% total return over five years (+30.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $265.20 on November 2, 2006. From this peak, GSAT has corrected -68.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IRDM (+162.7% 1Y), VSAT (+133.2% 1Y), and GILT (-26.2% 1Y), GSAT has underperformed the peer group average. Compare GSAT vs IRDM →
GSAT Historical Price Data · from 2006
Rows 1–50 of 5,009| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 83.19 | 83.42 | 82.99 | 83.22 | 535K | +0.41% |
| 2026-10-01 | 82.90 | 83.16 | 82.64 | 82.88 | 603K | -0.01% |
| 2026-09-30 | 82.71 | 83.22 | 82.53 | 82.89 | 572K | +0.36% |
| 2026-09-29 | 82.55 | 82.72 | 82.25 | 82.59 | 501K | +0.30% |
| 2026-09-28 | 82.61 | 82.65 | 82.29 | 82.34 | 610K | -0.65% |
| 2026-09-25 | 82.86 | 82.97 | 82.44 | 82.88 | 437K | +0.51% |
| 2026-09-24 | 82.19 | 82.73 | 82.02 | 82.46 | 672K | -0.05% |
| 2026-09-23 | 82.34 | 82.61 | 81.97 | 82.50 | 612K | -0.02% |
| 2026-09-22 | 82.80 | 82.98 | 82.35 | 82.52 | 490K | -0.63% |
| 2026-09-21 | 82.91 | 83.13 | 82.81 | 83.04 | 510K | +0.24% |
| 2026-09-18 | 82.55 | 82.87 | 82.40 | 82.84 | 1.32M | +0.39% |
| 2026-09-17 | 82.65 | 82.89 | 82.45 | 82.52 | 641K | +0.76% |
| 2026-09-16 | 81.99 | 82.11 | 81.54 | 81.90 | 593K | +0.09% |
| 2026-09-15 | 82.10 | 82.24 | 81.68 | 81.83 | 508K | -0.20% |
| 2026-09-14 | 81.91 | 82.37 | 81.75 | 81.99 | 474K | -0.59% |
| 2026-09-11 | 82.60 | 82.69 | 82.30 | 82.48 | 347K | +0.62% |
| 2026-09-10 | 81.54 | 82.17 | 81.48 | 81.97 | 392K | +0.36% |
| 2026-09-09 | 81.85 | 82.13 | 81.64 | 81.68 | 650K | -0.66% |
| 2026-09-08 | 82.17 | 82.40 | 81.82 | 82.22 | 458K | -0.15% |
| 2026-09-04 | 81.99 | 82.40 | 81.96 | 82.34 | 375K | +0.44% |
| 2026-09-03 | 81.58 | 82.00 | 81.22 | 81.98 | 357K | +0.64% |
| 2026-09-02 | 81.46 | 81.79 | 81.06 | 81.46 | 382K | +0.11% |
| 2026-09-01 | 81.03 | 81.57 | 81.03 | 81.37 | 812K | -0.22% |
| 2026-08-31 | 81.75 | 81.84 | 81.43 | 81.55 | 610K | -0.26% |
| 2026-08-28 | 82.10 | 82.44 | 81.62 | 81.76 | 926K | -0.35% |
| 2026-08-27 | 81.79 | 82.36 | 81.61 | 82.05 | 805K | +0.28% |
| 2026-08-26 | 82.01 | 82.19 | 81.54 | 81.82 | 699K | -0.26% |
| 2026-08-25 | 82.55 | 82.55 | 81.73 | 82.03 | 712K | -0.10% |
| 2026-08-24 | 82.06 | 82.68 | 82.00 | 82.11 | 497K | -0.30% |
| 2026-08-21 | 82.39 | 82.43 | 81.98 | 82.36 | 607K | +0.44% |
| 2026-08-20 | 82.30 | 82.54 | 81.93 | 82.00 | 687K | -0.56% |
| 2026-08-19 | 83.00 | 83.14 | 82.29 | 82.46 | 1.07M | -0.52% |
| 2026-08-18 | 82.27 | 83.07 | 82.27 | 82.89 | 609K | -0.17% |
| 2026-08-17 | 82.50 | 83.08 | 82.50 | 83.03 | 752K | +0.78% |
| 2026-08-14 | 82.70 | 82.73 | 81.83 | 82.39 | 609K | -0.27% |
| 2026-08-13 | 83.01 | 83.44 | 82.42 | 82.61 | 693K | -0.73% |
| 2026-08-12 | 83.95 | 83.95 | 82.91 | 83.22 | 740K | -0.41% |
| 2026-08-11 | 83.79 | 83.90 | 83.29 | 83.56 | 724K | -0.31% |
| 2026-08-10 | 83.17 | 84.03 | 83.04 | 83.82 | 614K | +0.50% |
| 2026-08-07 | 83.00 | 83.78 | 82.84 | 83.40 | 1.03M | +0.19% |
| 2026-08-06 | 83.24 | 83.56 | 83.16 | 83.24 | 815K | -0.25% |
| 2026-08-05 | 83.47 | 83.76 | 83.07 | 83.45 | 913K | -0.29% |
| 2026-08-04 | 83.43 | 84.00 | 83.34 | 83.69 | 872K | -0.58% |
| 2026-08-03 | 83.12 | 84.85 | 83.12 | 84.18 | 1.85M | +0.96% |
| 2026-07-31 | 81.23 | 83.54 | 81.00 | 83.38 | 2.28M | +4.11% |
| 2026-07-30 | 79.59 | 80.21 | 79.25 | 80.09 | 1.51M | +1.93% |
| 2026-07-29 | 79.20 | 79.65 | 78.53 | 78.57 | 1.05M | -0.59% |
| 2026-07-28 | 79.03 | 79.26 | 78.36 | 79.04 | 1.06M | +0.01% |
| 2026-07-27 | 79.25 | 79.34 | 78.80 | 79.03 | 841K | +0.13% |
| 2026-07-24 | 79.44 | 79.44 | 78.65 | 78.93 | 1.18M | -0.33% |
GSAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSAT — Frequently Asked Questions
Quick answers to the most common questions about buying GSAT stock.
How has GSAT stock performed recently?
GSAT returned +106.7% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSAT's all-time high price?
Globalstar, Inc. reached $265.20 on 2006-11-02. The 52-week high is $84.85. Current 1-year return of +106.7% places the stock closer to historical peaks.
Where can I download GSAT historical price data?
This page provides GSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.